Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	21.300	21.500	21.050	21.400	21.400	10,658
2026-04-28	21.500	21.500	21.100	21.300	21.300	4,108
2026-04-27	21.100	21.500	21.000	21.450	21.450	16,456
2026-04-24	20.850	21.050	20.550	21.000	21.000	8,945
2026-04-23	21.100	21.100	20.450	20.850	20.850	9,110
2026-04-22	21.000	21.000	20.600	20.900	20.900	4,088
2026-04-21	20.800	21.100	20.500	21.000	21.000	11,349
2026-04-20	21.000	21.100	20.750	21.000	21.000	11,134
2026-04-17	21.000	21.100	20.750	21.000	21.000	6,811
2026-04-16	21.200	21.200	20.850	20.900	20.900	6,171
2026-04-15	21.100	21.300	20.850	21.150	21.150	7,650
2026-04-14	21.300	21.300	20.950	21.100	21.100	6,612
2026-04-13	21.150	21.300	20.550	21.200	21.200	3,974
2026-04-10	21.250	21.300	20.800	21.150	21.150	6,035
2026-04-09	21.300	21.300	20.700	21.300	21.300	4,106
2026-04-08	20.350	21.100	20.100	21.100	21.100	24,535
2026-04-07	20.350	20.350	19.720	20.300	20.300	8,302
2026-04-02	20.000	20.350	19.720	20.300	20.300	4,848
2026-04-01	19.200	20.350	19.200	20.300	20.300	11,041
2026-03-31	19.480	20.000	19.260	19.780	19.780	6,091
2026-03-30	19.400	19.480	18.760	19.480	19.480	6,731
2026-03-27	19.780	19.780	19.200	19.460	19.460	7,384
2026-03-26	20.150	20.150	19.580	19.780	19.780	11,290
2026-03-25	19.980	20.300	19.640	20.200	20.200	10,597
2026-03-24	19.960	20.150	19.620	19.980	19.980	2,982
2026-03-23	19.980	19.980	19.160	19.800	19.800	30,218
2026-03-20	20.650	20.650	19.620	20.000	20.000	18,116
2026-03-19	20.900	20.900	19.960	20.350	20.350	18,514
2026-03-18	21.150	21.200	20.750	20.950	20.950	4,583
2026-03-17	21.200	21.200	20.750	21.000	21.000	4,881
2026-03-16	21.000	21.500	20.900	21.200	21.200	9,760
2026-03-13	21.100	21.200	20.800	21.050	21.050	6,671
2026-03-12	21.100	21.400	20.850	21.250	21.250	4,169
2026-03-11	21.300	21.350	20.950	21.350	21.350	5,591
2026-03-10	21.350	21.700	21.000	21.300	21.300	9,630
2026-03-09	20.600	21.800	20.550	21.350	21.350	21,735
2026-03-06	21.700	21.750	21.300	21.400	21.400	10,535
2026-03-05	21.650	21.700	21.300	21.600	21.600	8,196
2026-03-04	20.850	21.750	20.850	21.650	21.650	16,688
2026-03-03	21.700	21.950	20.850	21.300	21.300	22,504
2026-03-02	21.800	22.200	21.500	22.000	22.000	20,322
2026-02-27	22.900	22.900	22.000	22.700	22.700	11,084
2026-02-26	22.600	22.800	22.450	22.800	22.800	4,041
2026-02-25	22.750	22.900	22.150	22.600	22.600	5,278
2026-02-24	22.800	23.000	22.550	22.550	22.550	2,596
2026-02-23	22.500	22.900	21.800	22.900	22.900	12,224
2026-02-20	22.800	22.850	21.600	22.500	22.500	12,665
2026-02-19	23.300	23.450	22.400	22.650	22.650	20,234
2026-02-18	23.300	23.300	22.900	23.250	23.250	7,462
2026-02-17	23.450	23.500	23.200	23.350	23.350	15,912
2026-02-16	23.500	23.500	23.000	23.400	23.400	14,726
2026-02-13	23.150	23.450	23.000	23.400	23.400	7,751
2026-02-12	23.450	23.500	23.250	23.450	23.450	12,309
2026-02-11	23.450	23.500	23.150	23.500	23.500	8,185
2026-02-10	23.500	23.500	23.100	23.450	23.450	5,449
2026-02-09	23.200	23.500	22.850	23.500	23.500	14,307
2026-02-06	22.500	23.200	22.150	23.200	23.200	12,298
2026-02-05	23.500	23.500	22.500	22.850	22.850	11,026
2026-02-04	23.100	23.500	23.000	23.500	23.500	28,760
2026-02-03	21.800	23.200	21.650	22.900	22.900	46,467

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.