Celon Pharma SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.300 | 21.400 | 21.050 | 21.250 | 21.250 | 5,279 |
| 2026-04-29 | 21.300 | 21.500 | 21.050 | 21.400 | 21.400 | 10,658 |
| 2026-04-28 | 21.500 | 21.500 | 21.100 | 21.300 | 21.300 | 4,108 |
| 2026-04-27 | 21.100 | 21.500 | 21.000 | 21.450 | 21.450 | 16,456 |
| 2026-04-24 | 20.850 | 21.050 | 20.550 | 21.000 | 21.000 | 8,945 |
| 2026-04-23 | 21.100 | 21.100 | 20.450 | 20.850 | 20.850 | 9,110 |
| 2026-04-22 | 21.000 | 21.000 | 20.600 | 20.900 | 20.900 | 4,088 |
| 2026-04-21 | 20.800 | 21.100 | 20.500 | 21.000 | 21.000 | 11,349 |
| 2026-04-20 | 21.000 | 21.100 | 20.750 | 21.000 | 21.000 | 11,134 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0800 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-06-30 | 0.2900 PLN |
| 2021-07-14 | 0.0700 PLN |
| 2020-06-01 | 0.0800 PLN |
| 2019-04-29 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.