Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	21.800	23.200	21.650	22.900	22.900	46,467
2026-02-02	21.750	21.800	21.200	21.800	21.800	11,100
2026-01-30	21.450	21.800	21.450	21.800	21.800	12,819
2026-01-29	21.800	21.800	21.250	21.650	21.650	17,450
2026-01-28	21.200	21.650	20.950	21.500	21.500	21,618
2026-01-27	20.750	21.200	20.600	21.200	21.200	11,353
2026-01-26	21.000	21.050	20.700	20.850	20.850	7,346
2026-01-23	21.200	21.350	20.900	21.000	21.000	11,351
2026-01-22	20.950	21.250	20.750	21.150	21.150	13,739
2026-01-21	21.150	21.150	20.750	20.950	20.950	1,234
2026-01-20	20.500	21.150	20.500	20.900	20.900	13,348
2026-01-19	21.000	21.300	20.800	21.200	21.200	6,005
2026-01-16	21.200	21.200	20.700	21.000	21.000	10,686
2026-01-15	21.350	21.350	20.500	21.150	21.150	8,642
2026-01-14	21.400	21.400	20.900	21.100	21.100	18,230
2026-01-13	21.400	21.400	20.950	21.300	21.300	8,134
2026-01-12	20.950	21.200	20.700	21.050	21.050	9,668
2026-01-09	20.250	20.950	19.900	20.950	20.950	22,744
2026-01-08	20.950	20.950	19.920	20.100	20.100	23,464
2026-01-07	21.000	21.500	20.600	20.800	20.800	23,856
2026-01-05	20.400	20.800	20.100	20.800	20.800	14,224
2026-01-02	20.650	20.650	20.050	20.400	20.400	44,003
2025-12-30	19.900	20.400	19.900	20.350	20.350	16,448
2025-12-29	18.820	19.860	18.820	19.860	19.860	20,506
2025-12-23	18.620	19.180	18.500	18.820	18.820	83,171
2025-12-22	19.000	19.240	18.620	18.940	18.940	36,987
2025-12-19	19.640	19.820	18.900	19.000	19.000	70,945
2025-12-18	19.700	19.860	19.640	19.700	19.700	13,086
2025-12-17	19.900	19.900	19.520	19.800	19.800	39,106
2025-12-16	19.660	20.100	19.600	19.860	19.860	15,142
2025-12-15	19.960	20.100	19.540	19.800	19.800	30,497
2025-12-12	20.000	20.150	19.900	19.980	19.980	13,999
2025-12-11	20.400	20.450	19.960	20.000	20.000	15,420
2025-12-10	20.550	20.750	20.000	20.200	20.200	30,720
2025-12-09	20.900	20.950	20.200	20.600	20.600	24,278
2025-12-08	21.300	21.300	20.700	20.950	20.950	11,255
2025-12-05	21.450	21.750	21.150	21.350	21.350	10,145
2025-12-04	21.150	21.550	21.150	21.450	21.450	10,381
2025-12-03	21.050	21.450	21.000	21.250	21.250	11,341
2025-12-02	21.250	21.600	21.050	21.050	21.050	9,015
2025-12-01	21.350	21.750	21.300	21.600	21.600	4,600
2025-11-28	21.100	21.750	21.000	21.700	21.700	17,533
2025-11-27	21.300	21.700	21.000	21.300	21.300	6,386
2025-11-26	20.800	21.700	20.400	21.550	21.550	24,359
2025-11-25	19.660	20.900	19.620	20.700	20.700	30,995
2025-11-24	20.000	20.300	19.600	19.680	19.680	26,274
2025-11-21	20.850	20.950	19.620	20.100	20.100	40,097
2025-11-20	21.600	21.750	20.800	20.850	20.850	18,692
2025-11-19	21.500	21.600	21.350	21.500	21.500	2,779
2025-11-18	21.650	21.700	21.150	21.450	21.450	5,203
2025-11-17	21.450	21.700	21.350	21.700	21.700	13,555
2025-11-14	21.500	21.600	21.150	21.400	21.400	11,179
2025-11-13	21.600	21.650	21.300	21.500	21.500	5,698
2025-11-12	21.250	21.700	21.250	21.600	21.600	4,293
2025-11-10	21.750	21.750	21.200	21.500	21.500	5,665
2025-11-07	21.350	21.700	21.350	21.700	21.700	2,411
2025-11-06	21.400	21.700	21.400	21.700	21.700	2,795
2025-11-05	21.700	21.750	21.350	21.350	21.350	1,569
2025-11-04	21.650	21.700	21.100	21.700	21.700	12,901
2025-11-03	21.650	21.650	21.550	21.650	21.650	5,463

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.