Celon Pharma SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 21.600 | 21.600 | 21.400 | 21.550 | 21.550 | 5,737 |
| 2025-10-30 | 21.700 | 21.750 | 21.450 | 21.600 | 21.600 | 1,238 |
| 2025-10-29 | 21.550 | 21.700 | 21.350 | 21.700 | 21.700 | 3,976 |
| 2025-10-28 | 21.800 | 21.850 | 20.600 | 21.500 | 21.500 | 27,554 |
| 2025-10-27 | 22.000 | 22.000 | 21.600 | 21.900 | 21.900 | 15,793 |
| 2025-10-24 | 21.750 | 22.300 | 21.600 | 21.800 | 21.800 | 21,328 |
| 2025-10-23 | 22.350 | 22.350 | 21.700 | 22.000 | 22.000 | 19,475 |
| 2025-10-22 | 22.450 | 22.450 | 22.000 | 22.350 | 22.350 | 7,886 |
| 2025-10-21 | 22.150 | 22.450 | 21.850 | 22.400 | 22.400 | 10,638 |
| 2025-10-20 | 22.000 | 22.350 | 22.000 | 22.200 | 22.200 | 5,582 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0800 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-06-30 | 0.2900 PLN |
| 2021-07-14 | 0.0700 PLN |
| 2020-06-01 | 0.0800 PLN |
| 2019-04-29 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.