Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	21.600	21.600	21.400	21.550	21.550	5,737
2025-10-30	21.700	21.750	21.450	21.600	21.600	1,238
2025-10-29	21.550	21.700	21.350	21.700	21.700	3,976
2025-10-28	21.800	21.850	20.600	21.500	21.500	27,554
2025-10-27	22.000	22.000	21.600	21.900	21.900	15,793
2025-10-24	21.750	22.300	21.600	21.800	21.800	21,328
2025-10-23	22.350	22.350	21.700	22.000	22.000	19,475
2025-10-22	22.450	22.450	22.000	22.350	22.350	7,886
2025-10-21	22.150	22.450	21.850	22.400	22.400	10,638
2025-10-20	22.000	22.350	22.000	22.200	22.200	5,582
2025-10-17	22.300	22.300	21.850	22.000	22.000	7,827
2025-10-16	22.200	22.500	22.000	22.350	22.350	7,531
2025-10-15	22.000	22.650	22.000	22.200	22.200	4,041
2025-10-14	22.300	22.450	22.000	22.350	22.350	4,702
2025-10-13	22.350	22.750	21.850	22.400	22.400	7,759
2025-10-10	22.600	22.950	22.450	22.650	22.650	4,576
2025-10-09	23.250	23.250	22.400	22.700	22.700	14,730
2025-10-08	22.950	23.200	22.700	23.000	23.000	16,257
2025-10-07	22.950	23.000	22.650	22.850	22.850	8,681
2025-10-06	22.850	23.000	22.600	22.950	22.950	12,830
2025-10-03	23.000	23.500	22.550	22.800	22.800	28,437
2025-10-02	22.200	22.200	21.800	22.200	22.200	7,634
2025-10-01	22.000	22.150	21.650	22.100	22.100	8,637
2025-09-30	21.900	22.150	21.400	21.800	21.800	11,213
2025-09-29	21.600	22.100	21.250	21.700	21.700	6,070
2025-09-26	21.500	21.800	21.400	21.600	21.600	8,238
2025-09-25	21.800	22.200	21.500	21.500	21.500	10,297
2025-09-24	21.950	21.950	21.500	21.800	21.800	10,365
2025-09-23	22.000	22.200	21.650	21.900	21.900	5,596
2025-09-22	21.700	22.300	21.650	21.850	21.850	7,866
2025-09-19	21.850	22.300	21.350	21.700	21.700	141,879
2025-09-18	21.600	21.950	21.100	21.700	21.700	30,835
2025-09-17	22.300	22.700	22.000	22.200	22.200	14,899
2025-09-16	21.950	22.250	21.900	22.200	22.200	7,572
2025-09-15	22.300	22.350	21.850	21.950	21.950	13,864
2025-09-12	22.300	22.450	22.000	22.300	22.300	6,768
2025-09-11	22.150	22.500	21.800	22.000	22.000	13,061
2025-09-10	22.750	22.750	21.900	22.050	22.050	23,713
2025-09-09	22.800	22.800	22.350	22.550	22.550	12,228
2025-09-08	22.300	22.600	22.300	22.500	22.500	8,246
2025-09-05	22.200	22.750	22.200	22.350	22.350	9,030
2025-09-04	22.800	22.900	22.200	22.200	22.200	8,521
2025-09-03	22.750	22.950	22.400	22.400	22.400	10,495
2025-09-02	22.850	22.950	22.500	22.550	22.550	10,378
2025-09-01	23.000	23.050	22.200	22.750	22.750	13,529
2025-08-29	22.900	22.900	22.600	22.900	22.900	12,703
2025-08-28	23.000	23.000	22.650	22.900	22.900	6,757
2025-08-27	23.100	23.100	22.600	22.900	22.900	7,944
2025-08-26	23.000	23.100	22.650	23.000	23.000	11,509
2025-08-25	22.850	23.000	22.600	22.750	22.750	4,401
2025-08-22	23.100	23.100	22.700	22.700	22.700	3,357
2025-08-21	23.050	23.200	22.750	23.050	23.050	3,956
2025-08-20	22.850	23.050	22.650	23.050	23.050	16,820
2025-08-19	22.850	22.950	22.550	22.750	22.750	19,178
2025-08-18	22.900	23.050	22.600	22.650	22.650	13,391
2025-08-14	22.850	23.200	22.650	22.700	22.700	7,224
2025-08-13	23.200	23.250	22.850	23.100	23.100	34,035
2025-08-12	22.900	23.100	22.650	23.100	23.100	3,907
2025-08-11	23.050	23.200	22.600	22.650	22.650	7,507
2025-08-08	22.800	22.800	22.500	22.600	22.600	13,441

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.