Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	23.100	23.400	22.500	22.600	22.600	21,721
2025-08-06	23.700	23.800	22.900	22.900	22.900	9,816
2025-08-05	23.700	23.900	23.100	23.400	23.400	15,413
2025-08-04	22.800	23.700	22.550	23.250	23.250	20,748
2025-08-01	23.400	23.950	22.500	23.100	23.100	19,407
2025-07-31	23.800	23.800	23.250	23.400	23.400	8,088
2025-07-30	24.100	24.100	23.400	23.550	23.550	8,753
2025-07-29	23.650	24.000	23.450	23.800	23.800	13,024
2025-07-28	24.200	24.200	23.650	23.650	23.650	7,490
2025-07-25	24.150	24.200	23.850	24.050	24.050	7,645
2025-07-24	24.100	24.150	23.700	24.100	24.100	12,724
2025-07-23	23.900	24.150	23.700	24.100	24.100	8,375
2025-07-22	24.000	24.200	23.400	23.900	23.900	24,958
2025-07-21	24.100	24.150	23.800	24.000	24.000	6,463
2025-07-18	24.150	24.150	23.600	24.000	24.000	21,048
2025-07-17	24.750	24.750	23.600	23.900	23.900	63,635
2025-07-16	23.250	23.250	22.800	23.000	23.000	7,918
2025-07-15	23.100	23.400	23.000	23.250	23.250	7,133
2025-07-14	23.250	23.700	22.550	23.100	23.100	18,173
2025-07-11	23.600	23.650	22.700	23.050	23.050	8,093
2025-07-10	22.850	23.650	22.500	23.350	23.350	16,895
2025-07-09	22.950	23.000	22.150	22.600	22.600	10,662
2025-07-08	23.500	23.800	22.500	22.500	22.500	25,895
2025-07-07	24.000	24.300	23.150	23.500	23.500	20,321
2025-07-04	23.950	24.350	23.600	24.050	24.050	16,726
2025-07-03	22.500	25.300	22.400	24.000	24.000	1,562,866
2025-07-02	22.600	23.000	22.100	22.500	22.500	11,926
2025-07-01	23.300	23.300	22.500	22.900	22.900	13,669
2025-06-30	22.400	23.200	22.400	23.000	23.000	21,881
2025-06-27	22.000	22.550	21.600	22.400	22.400	19,285
2025-06-26	22.000	22.200	21.600	22.000	22.000	8,384
2025-06-25	21.550	21.950	21.500	21.800	21.800	8,774
2025-06-24	21.700	22.050	21.550	21.550	21.550	12,287
2025-06-23	21.600	22.050	21.500	21.800	21.800	15,848
2025-06-20	21.900	22.350	21.600	21.600	21.600	23,503
2025-06-18	22.400	22.650	21.600	21.700	21.700	24,563
2025-06-17	22.500	22.800	22.100	22.400	22.400	11,975
2025-06-16	21.900	22.450	21.900	22.400	22.400	10,079
2025-06-13	22.900	22.900	21.950	22.100	22.100	19,327
2025-06-12	23.400	23.400	22.850	23.100	23.100	7,689
2025-06-11	22.200	23.100	22.200	23.050	23.050	25,325
2025-06-10	22.000	22.400	21.750	22.150	22.150	12,077
2025-06-09	22.100	22.250	21.700	22.000	22.000	12,496
2025-06-06	22.050	22.250	21.800	21.800	21.800	5,628
2025-06-05	21.700	22.500	21.650	22.300	22.300	20,538
2025-06-04	21.650	22.200	21.450	21.800	21.800	14,281
2025-06-03	22.000	22.800	21.600	21.900	21.900	35,991
2025-06-02	21.550	22.200	20.900	22.000	22.000	27,534
2025-05-30	21.950	22.000	20.850	22.000	22.000	37,598
2025-05-29	22.100	22.450	21.650	22.000	22.000	22,861
2025-05-28	22.750	22.950	22.000	22.050	22.050	31,629
2025-05-27	22.500	22.850	22.500	22.750	22.750	17,099
2025-05-26	22.700	22.900	22.300	22.650	22.650	14,800
2025-05-23	22.400	22.800	22.250	22.700	22.700	19,744
2025-05-22	23.300	23.300	22.250	22.400	22.400	65,537
2025-05-21	23.800	23.900	23.300	23.650	23.650	13,518
2025-05-20	24.000	24.150	23.600	23.800	23.800	8,987
2025-05-19	23.950	24.250	23.700	23.800	23.800	11,195
2025-05-16	24.100	24.250	23.850	24.150	24.150	10,043
2025-05-15	24.150	24.450	23.700	23.950	23.950	19,986

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.