Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	24.800	24.800	24.150	24.300	24.300	19,486
2025-05-13	24.000	24.700	24.000	24.700	24.700	28,399
2025-05-12	23.550	24.000	22.950	23.950	23.950	68,243
2025-05-09	23.850	24.450	23.450	23.500	23.500	46,200
2025-05-08	23.900	24.200	23.500	23.850	23.850	19,991
2025-05-07	24.150	24.300	23.800	24.100	24.100	28,906
2025-05-06	24.350	24.600	23.550	24.200	24.200	58,641
2025-05-05	23.900	24.500	23.750	24.350	24.350	31,442
2025-05-02	25.100	25.150	23.700	23.850	23.850	120,193
2025-04-30	26.650	26.750	25.750	25.750	25.750	31,171
2025-04-29	26.000	27.100	26.000	26.650	26.650	120,617
2025-04-28	25.400	26.000	25.300	26.000	26.000	26,816
2025-04-25	25.700	25.800	25.100	25.500	25.500	14,182
2025-04-24	25.850	25.850	25.000	25.700	25.700	12,734
2025-04-23	25.300	25.800	25.300	25.600	25.600	17,926
2025-04-22	24.500	25.400	24.200	25.300	25.300	43,096
2025-04-17	24.300	24.550	24.050	24.050	24.050	11,605
2025-04-16	24.300	24.650	24.000	24.500	24.500	28,630
2025-04-15	24.750	24.800	24.200	24.500	24.500	26,104
2025-04-14	24.100	24.850	24.100	24.800	24.800	14,433
2025-04-11	24.650	24.700	24.000	24.100	24.100	29,448
2025-04-10	26.100	26.300	24.000	24.750	24.750	66,666
2025-04-09	24.300	25.900	23.900	24.900	24.900	89,822
2025-04-08	25.500	25.500	24.000	24.700	24.700	26,214
2025-04-07	23.750	24.300	21.500	24.300	24.300	105,532
2025-04-04	25.950	26.250	24.400	24.850	24.850	68,085
2025-04-03	25.900	26.500	25.400	26.150	26.150	32,965
2025-04-02	26.650	26.650	26.100	26.300	26.300	12,821
2025-04-01	26.200	26.950	26.100	26.700	26.700	23,588
2025-03-31	26.900	26.900	25.950	26.200	26.200	36,715
2025-03-28	27.450	27.650	26.550	27.000	27.000	20,826
2025-03-27	27.300	27.700	27.000	27.450	27.450	23,703
2025-03-26	27.500	27.750	26.800	27.450	27.450	28,136
2025-03-25	28.000	28.150	27.500	27.950	27.950	19,493
2025-03-24	26.800	28.300	26.400	28.000	28.000	103,999
2025-03-21	26.600	26.950	26.100	26.800	26.800	37,524
2025-03-20	26.750	26.750	26.350	26.600	26.600	16,578
2025-03-19	27.200	27.200	26.400	26.550	26.550	26,531
2025-03-18	27.400	27.400	27.000	27.200	27.200	26,392
2025-03-17	26.700	27.400	26.700	27.400	27.400	34,019
2025-03-14	26.500	27.200	25.850	26.700	26.700	24,393
2025-03-13	27.300	27.400	26.200	26.400	26.400	32,551
2025-03-12	26.900	27.450	26.900	27.350	27.350	19,662
2025-03-11	27.400	27.850	26.550	26.850	26.850	29,714
2025-03-10	28.400	28.550	27.000	27.400	27.400	77,140
2025-03-07	26.300	28.650	26.100	28.500	28.500	446,432
2025-03-06	25.250	26.500	25.100	26.000	26.000	187,651
2025-03-05	27.650	28.000	24.900	25.250	25.250	248,158
2025-03-04	24.150	24.250	23.300	23.300	23.300	32,788
2025-03-03	24.100	24.350	23.500	24.150	24.150	63,038
2025-02-28	24.150	24.300	23.600	23.650	23.650	28,324
2025-02-27	22.850	24.250	22.850	24.100	24.100	51,846
2025-02-26	22.300	22.750	22.300	22.750	22.750	13,855
2025-02-25	22.450	22.550	22.250	22.300	22.300	17,365
2025-02-24	22.650	22.900	22.250	22.550	22.550	24,494
2025-02-21	23.250	23.250	22.400	22.650	22.650	22,172
2025-02-20	22.300	23.200	22.300	23.150	23.150	14,965
2025-02-19	22.700	22.900	22.100	22.450	22.450	38,904
2025-02-18	23.400	23.400	22.800	22.800	22.800	41,290
2025-02-17	23.950	24.050	22.650	23.400	23.400	49,630

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.