Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	26.050	26.300	25.150	25.900	25.900	41,601
2024-11-13	25.550	26.850	25.500	26.650	26.650	23,085
2024-11-12	26.700	27.250	25.900	25.900	25.900	32,007
2024-11-08	27.600	27.600	26.500	27.000	27.000	35,673
2024-11-07	27.450	27.750	27.200	27.600	27.600	16,957
2024-11-06	27.000	27.950	27.000	27.100	27.100	29,383
2024-11-05	27.950	28.200	26.800	27.000	27.000	47,532
2024-11-04	27.550	28.500	27.400	27.900	27.900	16,953
2024-10-31	27.350	27.900	27.000	27.800	27.800	26,841
2024-10-30	27.700	28.350	27.250	27.350	27.350	36,430
2024-10-29	28.250	28.800	27.800	27.800	27.800	33,642
2024-10-28	28.900	29.500	27.800	28.300	28.300	59,916
2024-10-25	29.800	29.800	28.800	29.250	29.250	20,636
2024-10-24	29.800	30.200	29.200	29.500	29.500	17,036
2024-10-23	29.500	30.000	28.400	29.800	29.800	78,610
2024-10-22	29.750	30.250	29.500	29.500	29.500	22,544
2024-10-21	31.800	32.000	29.750	29.900	29.900	101,956
2024-10-18	29.200	32.400	29.200	32.300	32.300	231,318
2024-10-17	29.950	29.950	28.900	29.150	29.150	28,678
2024-10-16	30.600	30.900	29.300	29.300	29.300	23,085
2024-10-15	29.950	31.000	29.800	30.600	30.600	48,309
2024-10-14	28.800	30.400	28.500	29.950	29.950	236,420
2024-10-11	28.950	28.950	28.450	28.600	28.600	23,776
2024-10-10	28.550	28.950	28.400	28.600	28.600	17,171
2024-10-09	28.300	29.200	28.000	28.500	28.500	33,610
2024-10-08	27.350	28.350	27.050	28.350	28.350	54,041
2024-10-07	27.350	27.450	26.600	27.350	27.350	25,384
2024-10-04	27.250	27.800	27.000	27.350	27.350	21,400
2024-10-03	27.300	27.350	27.000	27.000	27.000	25,396
2024-10-02	27.450	27.500	27.000	27.300	27.300	23,130
2024-10-01	27.300	28.200	27.300	27.450	27.450	40,843
2024-09-30	27.350	27.600	26.800	27.000	27.000	27,607
2024-09-27	27.350	28.050	27.000	27.350	27.350	50,788
2024-09-26	27.850	27.900	27.000	27.600	27.600	39,193
2024-09-25	27.000	27.900	27.000	27.850	27.850	24,830
2024-09-24	27.300	27.600	27.000	27.000	27.000	31,293
2024-09-23	27.700	27.850	26.600	27.050	27.050	31,507
2024-09-20	27.800	28.000	26.900	27.700	27.700	39,010
2024-09-19	26.500	27.650	25.250	27.550	27.550	194,572
2024-09-18	27.500	27.650	26.750	27.000	27.000	70,442
2024-09-17	30.000	30.000	27.100	27.100	27.100	220,665
2024-09-16	28.500	30.450	28.500	29.900	29.900	94,800
2024-09-13	28.050	29.200	28.050	28.500	28.500	52,274
2024-09-12	27.650	28.300	27.400	28.000	28.000	24,380
2024-09-11	28.300	28.500	27.450	27.500	27.500	22,987
2024-09-10	28.150	28.600	27.400	27.900	27.900	40,790
2024-09-09	28.150	29.350	27.750	27.800	27.800	72,214
2024-09-06	29.000	29.350	28.100	28.150	28.150	38,353
2024-09-05	29.550	30.350	28.700	29.000	29.000	46,728
2024-09-04	29.550	29.800	28.800	29.700	29.700	73,899
2024-09-03	30.000	31.000	29.650	29.900	29.900	82,092
2024-09-02	30.600	31.900	29.100	30.300	30.300	232,347
2024-08-30	30.700	32.400	30.300	31.700	31.700	128,719
2024-08-29	31.000	31.350	30.000	30.700	30.700	48,295
2024-08-28	30.800	31.350	29.650	31.000	31.000	68,838
2024-08-27	32.500	32.800	30.800	31.200	31.200	105,973
2024-08-26	30.800	32.900	30.200	32.100	32.100	237,929
2024-08-23	29.000	30.900	28.650	30.400	30.400	113,306
2024-08-22	28.400	29.350	27.950	28.800	28.800	83,584
2024-08-21	30.200	30.300	28.350	28.400	28.400	162,231

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.