Esotiq & Henderson S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	32.700	32.700	32.200	32.600	30.006	462
2026-04-28	33.000	33.000	32.400	32.700	30.098	452
2026-04-27	32.800	33.100	32.300	33.100	30.466	2,074
2026-04-24	33.000	33.000	32.200	32.900	30.282	834
2026-04-23	32.700	33.000	32.500	32.800	30.190	1,673
2026-04-22	32.800	33.000	32.700	32.700	30.098	1,020
2026-04-21	33.200	33.200	32.600	33.200	30.558	1,726
2026-04-20	32.700	33.200	32.700	33.200	30.558	2,319
2026-04-17	33.000	33.400	32.900	33.000	30.374	1,241
2026-04-16	33.500	33.500	32.900	33.000	30.374	3,758
2026-04-15	33.100	33.600	32.900	33.400	30.742	1,514
2026-04-14	33.200	33.200	32.500	33.100	30.466	3,022
2026-04-13	33.300	33.300	32.800	33.200	30.558	7,484
2026-04-10	33.100	33.400	32.700	33.200	30.558	1,226
2026-04-09	32.700	33.000	32.300	33.000	30.374	873
2026-04-08	32.600	33.100	32.600	32.800	30.190	3,694
2026-04-07	32.400	32.500	32.100	32.500	29.914	1,155
2026-04-02	32.500	32.500	32.100	32.400	29.822	702
2026-04-01	32.600	32.800	32.000	32.500	29.914	1,055
2026-03-31	32.600	32.700	32.000	32.600	30.006	210
2026-03-30	32.400	32.600	31.800	32.600	30.006	2,193
2026-03-27	32.300	32.500	31.800	32.400	29.822	200
2026-03-26	32.200	32.600	32.200	32.500	29.914	86
2026-03-25	32.700	32.700	32.200	32.600	30.006	101
2026-03-24	32.800	32.800	32.200	32.700	30.098	352
2026-03-23	32.300	32.800	31.800	32.800	30.190	1,049
2026-03-20	32.800	32.800	32.200	32.600	30.006	587
2026-03-19	33.000	33.300	32.500	32.900	30.282	766
2026-03-18	33.200	33.400	33.000	33.300	30.650	815
2026-03-17	32.500	33.200	32.400	33.200	30.558	647
2026-03-16	32.800	33.100	32.500	33.000	30.374	622
2026-03-13	32.300	33.000	32.100	32.800	30.190	2,180
2026-03-12	32.700	32.700	32.000	32.300	29.730	833
2026-03-11	32.700	32.800	32.100	32.100	29.546	1,047
2026-03-10	32.200	32.700	32.100	32.600	30.006	1,048
2026-03-09	32.200	32.200	31.500	32.000	29.454	1,418
2026-03-06	32.500	32.500	31.900	32.400	29.822	1,454
2026-03-05	32.400	32.500	31.900	32.500	29.914	989
2026-03-04	32.000	32.900	32.000	32.700	30.098	918
2026-03-03	32.600	32.600	31.200	32.000	29.454	2,079
2026-03-02	33.400	33.400	31.500	32.900	30.282	4,763
2026-02-27	33.900	33.900	33.300	33.700	31.018	2,518
2026-02-26	34.000	34.000	33.700	33.900	31.202	1,285
2026-02-25	33.900	34.000	33.600	34.000	31.294	1,391
2026-02-24	33.900	34.100	33.500	33.900	31.202	842
2026-02-23	34.000	34.000	33.100	34.000	31.294	2,880
2026-02-20	33.900	34.000	33.600	33.900	31.202	2,514
2026-02-19	34.100	34.500	33.600	33.900	31.202	2,310
2026-02-18	34.400	34.500	34.100	34.500	31.755	322
2026-02-17	34.300	34.400	34.300	34.300	31.571	173
2026-02-16	34.000	34.400	34.000	34.100	31.387	976
2026-02-13	33.800	34.300	33.800	34.200	31.479	1,479
2026-02-12	34.000	34.500	33.900	34.300	31.571	1,306
2026-02-11	34.500	34.900	33.800	34.000	31.294	2,208
2026-02-10	34.500	34.700	34.200	34.700	31.939	308
2026-02-09	34.500	34.500	33.700	34.500	31.755	2,736
2026-02-06	33.900	34.500	33.700	34.500	31.755	2,919
2026-02-05	33.900	34.500	33.900	34.200	31.479	902
2026-02-04	34.400	34.800	33.800	34.500	31.755	1,655
2026-02-03	33.700	34.400	33.600	34.200	31.479	889

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	3.0000 PLN
2025-09-26	3.0000 PLN
2024-07-04	3.0000 PLN
2023-07-20	1.2000 PLN
2022-08-11	2.0000 PLN
2019-09-09	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.