Esotiq & Henderson S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.500	32.800	32.500	32.500	32.500	381
2026-10-15	32.800	32.900	32.400	32.800	32.800	658
2026-10-14	32.900	32.900	32.500	32.500	32.500	479
2026-10-13	32.800	32.900	32.200	32.800	32.800	424
2026-10-12	32.800	32.900	32.200	32.800	32.800	868
2026-10-09	32.500	32.900	32.000	32.800	32.800	2,275
2026-10-08	32.600	32.600	32.000	32.300	32.300	812
2026-10-07	32.100	32.700	32.000	32.700	32.700	2,890
2026-10-06	33.200	33.200	31.700	32.100	32.100	2,238
2026-10-05	33.200	33.700	32.500	32.600	32.600	1,492
2026-10-02	33.300	33.300	32.700	32.800	32.800	1,380
2026-10-01	34.000	34.100	33.200	33.300	33.300	1,630
2026-09-30	34.000	34.100	33.600	34.000	34.000	2,498
2026-09-29	34.400	34.400	33.800	34.100	34.100	897
2026-09-28	35.200	35.200	33.300	34.300	34.300	6,936
2026-09-25	37.600	38.000	37.500	37.700	37.700	14,565
2026-09-24	37.600	38.000	37.600	37.600	37.600	11,686
2026-09-23	37.800	37.800	37.300	37.500	37.500	6,796
2026-09-22	37.700	37.900	37.500	37.800	37.800	8,737
2026-09-21	37.500	37.700	37.200	37.700	37.700	7,297
2026-09-18	37.200	37.500	37.000	37.500	37.500	5,914
2026-09-17	37.000	37.300	37.000	37.100	37.100	8,140
2026-09-16	36.400	37.300	36.100	37.000	37.000	5,300
2026-09-15	36.200	36.500	35.600	36.400	36.400	2,924
2026-09-14	37.200	37.400	33.500	35.500	35.500	6,170
2026-09-11	37.100	37.300	36.800	37.200	37.200	3,258
2026-09-10	37.400	37.500	37.000	37.200	34.240	3,130
2026-09-09	37.400	37.500	37.200	37.300	34.332	4,336
2026-09-08	37.500	37.500	37.100	37.300	34.332	1,314
2026-09-07	37.500	37.500	37.200	37.500	34.516	2,444
2026-09-04	37.500	37.500	36.900	37.500	34.516	3,636
2026-09-03	37.700	37.700	37.100	37.500	34.516	7,528
2026-09-02	37.400	37.700	37.000	37.600	34.608	6,156
2026-09-01	37.200	37.500	36.800	37.400	34.424	2,624
2026-08-31	37.000	37.200	36.700	37.200	34.240	4,223
2026-08-28	37.000	37.100	36.800	37.000	34.056	793
2026-08-27	36.900	37.000	36.700	37.000	34.056	2,582
2026-08-26	37.000	37.000	36.800	36.900	33.964	2,686
2026-08-25	36.800	37.000	36.800	37.000	34.056	1,832
2026-08-24	36.800	36.800	36.400	36.800	33.872	3,703
2026-08-21	36.000	36.700	36.000	36.500	33.596	3,123
2026-08-20	36.600	36.700	36.000	36.000	33.135	2,931
2026-08-19	36.500	36.500	36.200	36.400	33.503	1,307
2026-08-18	36.400	36.400	36.000	36.300	33.411	1,571
2026-08-17	36.300	36.600	36.100	36.400	33.503	3,142
2026-08-14	36.100	36.400	35.700	36.300	33.411	2,191
2026-08-13	35.700	36.200	35.300	36.100	33.227	4,839
2026-08-12	35.500	35.700	35.300	35.700	32.859	2,269
2026-08-11	35.300	35.500	35.200	35.500	32.675	1,976
2026-08-10	35.300	35.500	34.900	35.300	32.491	7,470
2026-08-07	35.100	35.300	34.900	35.200	32.399	4,989
2026-08-06	34.400	35.100	34.200	35.000	32.215	5,482
2026-08-05	33.900	34.500	33.800	34.400	31.663	3,645
2026-08-04	33.600	33.800	33.400	33.800	31.110	2,329
2026-08-03	33.500	33.600	33.200	33.600	30.926	3,560
2026-07-31	33.500	33.600	33.400	33.400	30.742	2,635
2026-07-30	33.300	33.600	33.100	33.200	30.558	5,302
2026-07-29	33.300	33.400	33.100	33.100	30.466	1,139
2026-07-28	33.400	33.500	32.900	33.000	30.374	20,111
2026-07-27	33.400	33.400	33.000	33.200	30.558	3,731

Page 1 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	3.0000 PLN
2025-09-26	3.0000 PLN
2024-07-04	3.0000 PLN
2023-07-20	1.2000 PLN
2022-08-11	2.0000 PLN
2019-09-09	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.