Esotiq & Henderson S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.500	32.800	32.500	32.500	32.500	381
2026-10-15	32.800	32.900	32.400	32.800	32.800	658
2026-10-14	32.900	32.900	32.500	32.500	32.500	479
2026-10-13	32.800	32.900	32.200	32.800	32.800	424
2026-10-12	32.800	32.900	32.200	32.800	32.800	868
2026-10-09	32.500	32.900	32.000	32.800	32.800	2,275
2026-10-08	32.600	32.600	32.000	32.300	32.300	812
2026-10-07	32.100	32.700	32.000	32.700	32.700	2,890
2026-10-06	33.200	33.200	31.700	32.100	32.100	2,238
2026-10-05	33.200	33.700	32.500	32.600	32.600	1,492
2026-10-02	33.300	33.300	32.700	32.800	32.800	1,380
2026-10-01	34.000	34.100	33.200	33.300	33.300	1,630
2026-09-30	34.000	34.100	33.600	34.000	34.000	2,498
2026-09-29	34.400	34.400	33.800	34.100	34.100	897
2026-09-28	35.200	35.200	33.300	34.300	34.300	6,936
2026-09-25	37.600	38.000	37.500	37.700	37.700	14,565
2026-09-24	37.600	38.000	37.600	37.600	37.600	11,686
2026-09-23	37.800	37.800	37.300	37.500	37.500	6,796
2026-09-22	37.700	37.900	37.500	37.800	37.800	8,737
2026-09-21	37.500	37.700	37.200	37.700	37.700	7,297
2026-09-18	37.200	37.500	37.000	37.500	37.500	5,914

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.