Eurosnack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	2.500	2.560	2.500	2.560	2.268	3,450
2024-08-12	2.440	2.560	2.440	2.560	2.268	7,031
2024-08-09	2.490	2.490	2.430	2.480	2.197	52
2024-08-08	2.460	2.460	2.460	2.460	2.180	750
2024-08-07	2.460	2.460	2.460	2.460	2.180	1,869
2024-08-06	2.400	2.480	2.400	2.410	2.135	4,812
2024-08-05	2.450	2.490	2.100	2.390	2.118	51,810
2024-08-02	2.550	2.550	2.360	2.500	2.215	29,741
2024-08-01	2.600	2.600	2.600	2.600	2.304	125
2024-07-31	2.660	2.660	2.520	2.600	2.304	6,687
2024-07-30	2.600	2.670	2.600	2.660	2.357	7,136
2024-07-29	2.550	2.600	2.540	2.600	2.304	2,029
2024-07-26	2.550	2.600	2.530	2.600	2.304	1,500
2024-07-25	2.600	2.690	2.600	2.600	2.304	7,152
2024-07-24	2.500	2.600	2.500	2.600	2.304	550
2024-07-23	2.600	2.600	2.500	2.500	2.215	7,725
2024-07-22	2.600	2.600	2.600	2.600	2.304	86
2024-07-19	2.690	2.690	2.600	2.660	2.357	15,135
2024-07-18	2.600	2.690	2.600	2.690	2.383	3,242
2024-07-17	2.570	2.580	2.520	2.580	2.286	4,013
2024-07-16	2.680	2.680	2.500	2.570	2.277	9,849
2024-07-15	2.700	2.770	2.620	2.650	2.348	5,540
2024-07-12	2.790	2.860	2.700	2.720	2.410	24,173
2024-07-11	2.760	2.800	2.740	2.790	2.366	15,610
2024-07-10	2.730	2.730	2.730	2.730	2.315	6,458
2024-07-09	2.780	2.780	2.720	2.730	2.315	1,721
2024-07-08	2.650	2.780	2.650	2.780	2.357	25,403
2024-07-05	2.670	2.700	2.610	2.610	2.213	2,071
2024-07-04	2.550	2.670	2.540	2.670	2.264	22,606
2024-07-03	2.610	2.700	2.590	2.590	2.196	3,683
2024-07-02	2.700	2.700	2.540	2.640	2.239	6,669
2024-07-01	2.650	2.750	2.640	2.740	2.323	18,433
2024-06-28	2.590	2.640	2.590	2.640	2.239	8,148
2024-06-27	2.590	2.590	2.580	2.580	2.188	708
2024-06-26	2.590	2.590	2.590	2.590	2.196	42
2024-06-25	2.570	2.600	2.560	2.600	2.205	6,212
2024-06-24	2.520	2.570	2.490	2.570	2.179	17,552
2024-06-21	2.520	2.560	2.480	2.520	2.137	24,063
2024-06-20	2.480	2.550	2.480	2.550	2.162	7,772
2024-06-19	2.530	2.530	2.450	2.490	2.111	4,464
2024-06-18	2.540	2.550	2.450	2.530	2.145	16,291
2024-06-17	2.460	2.540	2.460	2.540	2.154	6,240
2024-06-14	2.510	2.520	2.450	2.520	2.137	2,898
2024-06-13	2.520	2.520	2.520	2.520	2.137	712
2024-06-12	2.490	2.510	2.460	2.510	2.128	2,015
2024-06-11	2.550	2.550	2.520	2.520	2.137	2,130
2024-06-10	2.540	2.570	2.500	2.550	2.162	30,674
2024-06-07	2.620	2.620	2.540	2.580	2.188	7,660
2024-06-06	2.570	2.630	2.550	2.630	2.230	15,184
2024-06-05	2.500	2.580	2.500	2.570	2.179	1,384
2024-06-04	2.550	2.550	2.480	2.550	2.162	8,765
2024-06-03	2.500	2.550	2.490	2.550	2.162	11,946
2024-05-31	2.510	2.580	2.500	2.500	2.120	13,380
2024-05-29	2.600	2.640	2.490	2.580	2.188	12,027
2024-05-28	2.600	2.600	2.560	2.560	2.171	8,881
2024-05-27	2.520	2.630	2.520	2.600	2.205	15,041
2024-05-24	2.530	2.690	2.530	2.600	2.205	28,349
2024-05-23	2.560	2.560	2.470	2.540	2.154	21,911
2024-05-22	2.600	2.640	2.520	2.580	2.188	5,895
2024-05-21	2.540	2.750	2.500	2.610	2.213	61,165

← NewerPage 10 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1500 PLN
2025-06-27	0.1500 PLN
2024-07-12	0.1200 PLN
2023-07-27	0.0700 PLN
2022-07-11	0.0500 PLN
2021-07-09	0.0300 PLN
2020-08-17	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.