Eurosnack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.330	2.370	2.330	2.370	2.370	1,352
2026-10-15	2.370	2.370	2.370	2.370	2.370	278
2026-10-14	2.360	2.370	2.330	2.360	2.360	1,125
2026-10-13	2.390	2.390	2.310	2.390	2.390	2,469
2026-10-12	2.400	2.410	2.310	2.370	2.370	9,577
2026-10-09	2.400	2.400	2.400	2.400	2.400	39
2026-10-08	2.400	2.400	2.400	2.400	2.400	876
2026-10-07	2.400	2.430	2.400	2.400	2.400	1,431
2026-10-06	2.370	2.440	2.350	2.440	2.440	8,787
2026-10-05	2.450	2.500	2.400	2.400	2.400	6,193
2026-10-02	2.390	2.430	2.390	2.400	2.400	8,866
2026-10-01	2.400	2.440	2.390	2.400	2.400	6,885
2026-09-30	2.440	2.440	2.440	2.440	2.440	102
2026-09-29	2.410	2.410	2.400	2.400	2.400	4,334
2026-09-28	2.450	2.470	2.400	2.400	2.400	7,190
2026-09-25	2.430	2.440	2.420	2.440	2.440	216
2026-09-24	2.470	2.470	2.440	2.440	2.440	2,456
2026-09-23	2.480	2.490	2.440	2.470	2.470	11,021
2026-09-22	2.490	2.490	2.480	2.480	2.480	6,237
2026-09-21	2.470	2.490	2.430	2.490	2.490	589
2026-09-18	2.480	2.490	2.420	2.420	2.420	1,016
2026-09-17	2.470	2.480	2.470	2.480	2.480	58
2026-09-16	2.450	2.480	2.420	2.420	2.420	19
2026-09-15	2.410	2.410	2.410	2.410	2.410	2,700
2026-09-14	2.480	2.480	2.450	2.450	2.450	8,551
2026-09-11	2.500	2.500	2.420	2.490	2.490	6,034
2026-09-10	2.500	2.550	2.440	2.500	2.500	8,873
2026-09-09	2.490	2.500	2.450	2.500	2.500	5,990
2026-09-08	2.440	2.500	2.440	2.500	2.500	1,454
2026-09-07	2.420	2.550	2.420	2.500	2.500	7,890
2026-09-04	2.490	2.650	2.430	2.490	2.490	104,562
2026-09-03	2.470	2.490	2.430	2.430	2.430	1,168
2026-09-02	2.420	2.500	2.420	2.480	2.480	2,740
2026-09-01	2.470	2.470	2.410	2.420	2.420	827
2026-08-31	2.470	2.480	2.420	2.480	2.480	6,513
2026-08-28	2.480	2.480	2.480	2.480	2.480	1
2026-08-27	2.430	2.430	2.410	2.410	2.410	1,142
2026-08-26	2.420	2.550	2.420	2.430	2.430	51,355
2026-08-25	2.410	2.440	2.410	2.410	2.410	1,011
2026-08-24	2.430	2.450	2.400	2.450	2.450	2,149
2026-08-21	2.450	2.450	2.400	2.400	2.400	460
2026-08-20	2.420	2.450	2.410	2.410	2.410	4,335
2026-08-18	2.410	2.480	2.400	2.460	2.460	2,524
2026-08-17	2.410	2.490	2.380	2.470	2.470	10,738
2026-08-14	2.440	2.440	2.400	2.440	2.440	197
2026-08-13	2.440	2.450	2.430	2.450	2.450	2,321
2026-08-12	2.440	2.440	2.400	2.410	2.410	1,445
2026-08-11	2.450	2.450	2.400	2.400	2.400	2,331
2026-08-10	2.480	2.480	2.380	2.450	2.450	2,515
2026-08-07	2.480	2.480	2.420	2.420	2.420	193
2026-08-06	2.460	2.490	2.400	2.470	2.470	6,556
2026-08-05	2.430	2.450	2.420	2.450	2.450	1,472
2026-08-04	2.450	2.450	2.410	2.410	2.410	4,895
2026-08-03	2.430	2.440	2.400	2.440	2.440	9,423
2026-07-31	2.420	2.490	2.420	2.490	2.490	2,093
2026-07-30	2.470	2.480	2.360	2.470	2.470	8,219
2026-07-29	2.440	2.440	2.440	2.440	2.440	16
2026-07-28	2.490	2.490	2.440	2.470	2.470	557
2026-07-27	2.470	2.500	2.450	2.470	2.470	4,591
2026-07-24	2.450	2.450	2.440	2.450	2.450	6,768

Page 1 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1500 PLN
2025-06-27	0.1500 PLN
2024-07-12	0.1200 PLN
2023-07-27	0.0700 PLN
2022-07-11	0.0500 PLN
2021-07-09	0.0300 PLN
2020-08-17	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.