Eurosnack historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.330	2.370	2.330	2.370	2.370	1,352
2026-10-15	2.370	2.370	2.370	2.370	2.370	278
2026-10-14	2.360	2.370	2.330	2.360	2.360	1,125
2026-10-13	2.390	2.390	2.310	2.390	2.390	2,469
2026-10-12	2.400	2.410	2.310	2.370	2.370	9,577
2026-10-09	2.400	2.400	2.400	2.400	2.400	39
2026-10-08	2.400	2.400	2.400	2.400	2.400	876
2026-10-07	2.400	2.430	2.400	2.400	2.400	1,431
2026-10-06	2.370	2.440	2.350	2.440	2.440	8,787
2026-10-05	2.450	2.500	2.400	2.400	2.400	6,193
2026-10-02	2.390	2.430	2.390	2.400	2.400	8,866
2026-10-01	2.400	2.440	2.390	2.400	2.400	6,885
2026-09-30	2.440	2.440	2.440	2.440	2.440	102
2026-09-29	2.410	2.410	2.400	2.400	2.400	4,334
2026-09-28	2.450	2.470	2.400	2.400	2.400	7,190
2026-09-25	2.430	2.440	2.420	2.440	2.440	216
2026-09-24	2.470	2.470	2.440	2.440	2.440	2,456
2026-09-23	2.480	2.490	2.440	2.470	2.470	11,021
2026-09-22	2.490	2.490	2.480	2.480	2.480	6,237
2026-09-21	2.470	2.490	2.430	2.490	2.490	589
2026-09-18	2.480	2.490	2.420	2.420	2.420	1,016

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.