Eurosnack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	2.520	2.550	2.460	2.540	2.154	33,516
2024-05-17	2.500	2.560	2.460	2.550	2.162	7,549
2024-05-16	2.500	2.650	2.470	2.490	2.111	33,227
2024-05-15	2.480	2.600	2.480	2.600	2.205	9,768
2024-05-14	2.600	2.600	2.500	2.600	2.205	10,432
2024-05-13	2.630	2.700	2.410	2.600	2.205	29,162
2024-05-10	2.700	2.750	2.670	2.670	2.264	18,282
2024-05-09	2.650	2.740	2.650	2.700	2.289	2,475
2024-05-08	2.700	2.700	2.630	2.700	2.289	1,746
2024-05-07	2.640	2.740	2.640	2.700	2.289	2,024
2024-05-06	2.680	2.760	2.600	2.690	2.281	25,816
2024-05-02	2.660	2.680	2.600	2.680	2.272	2,996
2024-04-30	2.660	2.660	2.600	2.610	2.213	587
2024-04-29	2.540	2.670	2.540	2.670	2.264	9,815
2024-04-26	2.480	2.540	2.480	2.540	2.154	6,611
2024-04-25	2.460	2.460	2.460	2.460	2.086	791
2024-04-24	2.470	2.470	2.410	2.410	2.044	5,779
2024-04-23	2.400	2.400	2.380	2.400	2.035	4,278
2024-04-22	2.350	2.480	2.330	2.450	2.077	30,202
2024-04-19	2.400	2.400	2.350	2.360	2.001	45,681
2024-04-18	2.480	2.480	2.350	2.400	2.035	11,042
2024-04-17	2.480	2.480	2.440	2.440	2.069	2,530
2024-04-16	2.480	2.480	2.430	2.480	2.103	4,767
2024-04-15	2.480	2.480	2.440	2.440	2.069	3,574
2024-04-12	2.520	2.520	2.430	2.500	2.120	9,859
2024-04-11	2.520	2.520	2.520	2.520	2.137	50
2024-04-10	2.580	2.580	2.500	2.580	2.188	876
2024-04-09	2.450	2.600	2.440	2.600	2.205	7,371
2024-04-08	2.500	2.550	2.440	2.450	2.077	14,837
2024-04-05	2.540	2.560	2.430	2.560	2.171	7,278
2024-04-04	2.600	2.690	2.600	2.600	2.205	8,042
2024-04-03	2.760	2.840	2.530	2.690	2.281	56,202
2024-04-02	2.700	2.800	2.640	2.700	2.289	20,830
2024-03-28	2.600	2.680	2.520	2.640	2.239	9,619
2024-03-27	2.540	2.680	2.500	2.600	2.205	27,619
2024-03-26	2.580	2.600	2.500	2.560	2.171	17,574
2024-03-25	2.680	2.680	2.540	2.540	2.154	9,775
2024-03-22	2.540	2.700	2.540	2.680	2.272	6,402
2024-03-21	2.600	2.700	2.540	2.600	2.205	14,987
2024-03-20	2.380	2.600	2.380	2.600	2.205	45,301
2024-03-19	2.440	2.440	2.100	2.380	2.018	49,968
2024-03-18	2.480	2.500	2.420	2.500	2.120	14,346
2024-03-15	2.500	2.520	2.480	2.480	2.103	4,514
2024-03-14	2.560	2.560	2.480	2.480	2.103	9,089
2024-03-13	2.540	2.580	2.440	2.560	2.171	11,947
2024-03-12	2.500	2.560	2.420	2.560	2.171	5,713
2024-03-11	2.520	2.520	2.440	2.500	2.120	3,840
2024-03-08	2.600	2.600	2.500	2.500	2.120	3,406
2024-03-07	2.540	2.600	2.540	2.600	2.205	6,572
2024-03-06	2.500	2.580	2.440	2.560	2.171	23,433
2024-03-05	2.560	2.580	2.480	2.480	2.103	16,221
2024-03-04	2.580	2.580	2.520	2.540	2.154	5,529
2024-03-01	2.600	2.700	2.500	2.560	2.171	27,701
2024-02-29	2.680	2.700	2.560	2.600	2.205	9,887
2024-02-28	2.900	2.900	2.600	2.680	2.272	28,630
2024-02-27	2.860	2.940	2.700	2.860	2.425	43,634
2024-02-26	2.460	2.960	2.460	2.960	2.510	108,428
2024-02-23	2.500	2.560	2.400	2.500	2.120	11,990
2024-02-22	2.500	2.560	2.500	2.540	2.154	7,080
2024-02-21	2.540	2.580	2.500	2.580	2.188	2,482

← NewerPage 11 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1500 PLN
2025-06-27	0.1500 PLN
2024-07-12	0.1200 PLN
2023-07-27	0.0700 PLN
2022-07-11	0.0500 PLN
2021-07-09	0.0300 PLN
2020-08-17	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.