Eurosnack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.450	2.450	2.430	2.430	2.430	2,989
2026-07-22	2.500	2.500	2.400	2.480	2.480	2,711
2026-07-21	2.500	2.500	2.440	2.500	2.500	9,460
2026-07-20	2.530	2.530	2.440	2.440	2.440	9,622
2026-07-17	2.500	2.500	2.440	2.500	2.500	16,268
2026-07-16	2.500	2.500	2.470	2.470	2.470	3,790
2026-07-15	2.440	2.500	2.440	2.500	2.500	4,714
2026-07-14	2.500	2.500	2.440	2.500	2.500	2,085
2026-07-13	2.480	2.550	2.400	2.500	2.500	13,733
2026-07-10	2.390	2.490	2.330	2.480	2.480	49,091
2026-07-09	2.410	2.410	2.350	2.350	2.350	7,235
2026-07-08	2.450	2.460	2.400	2.410	2.410	6,552
2026-07-07	2.450	2.490	2.450	2.480	2.480	27,285
2026-07-06	2.480	2.490	2.460	2.460	2.460	1,658
2026-07-03	2.490	2.490	2.450	2.480	2.480	23,437
2026-07-02	2.450	2.500	2.400	2.490	2.490	4,142
2026-07-01	2.550	2.570	2.490	2.550	2.400	9,096
2026-06-30	2.510	2.550	2.500	2.550	2.400	21,069
2026-06-29	2.490	2.500	2.450	2.490	2.344	1,683
2026-06-26	2.480	2.490	2.410	2.490	2.344	5,823
2026-06-25	2.480	2.490	2.400	2.480	2.334	1,308
2026-06-24	2.490	2.490	2.460	2.480	2.334	3,850
2026-06-23	2.500	2.500	2.400	2.400	2.259	11,448
2026-06-22	2.260	2.400	2.260	2.370	2.231	8,639
2026-06-19	2.260	2.290	2.260	2.290	2.155	1,571
2026-06-18	2.310	2.310	2.190	2.260	2.127	193,083
2026-06-17	2.320	2.330	2.130	2.310	2.174	151,913
2026-06-16	2.300	2.320	2.250	2.320	2.184	12,041
2026-06-15	2.240	2.350	2.240	2.340	2.202	13,538
2026-06-12	2.300	2.340	2.210	2.240	2.108	53,242
2026-06-11	2.390	2.390	2.250	2.300	2.165	12,156
2026-06-10	2.390	2.390	2.390	2.390	2.249	822
2026-06-09	2.340	2.440	2.340	2.360	2.221	19,275
2026-06-08	2.390	2.400	2.200	2.350	2.212	52,827
2026-06-05	2.410	2.440	2.380	2.400	2.259	3,448
2026-06-03	2.450	2.450	2.420	2.450	2.306	8,344
2026-06-02	2.470	2.470	2.420	2.450	2.306	30,236
2026-06-01	2.450	2.500	2.450	2.460	2.315	3,814
2026-05-29	2.500	2.540	2.450	2.540	2.391	354
2026-05-28	2.510	2.540	2.500	2.500	2.353	3,621
2026-05-27	2.620	2.640	2.550	2.550	2.400	10,870
2026-05-26	2.480	2.600	2.430	2.600	2.447	10,579
2026-05-25	2.410	2.500	2.350	2.480	2.334	30,051
2026-05-22	2.490	2.490	2.490	2.490	2.344	159
2026-05-21	2.500	2.540	2.400	2.500	2.353	22,217
2026-05-20	2.440	2.530	2.440	2.500	2.353	28,670
2026-05-19	2.380	2.420	2.360	2.400	2.259	5,735
2026-05-18	2.390	2.390	2.320	2.370	2.231	1,780
2026-05-15	2.410	2.440	2.320	2.320	2.184	18,259
2026-05-14	2.400	2.480	2.350	2.400	2.259	3,397
2026-05-13	2.430	2.480	2.350	2.400	2.259	6,228
2026-05-12	2.510	2.530	2.410	2.440	2.297	5,379
2026-05-11	2.530	2.530	2.510	2.510	2.362	1,057
2026-05-08	2.520	2.560	2.520	2.560	2.409	649
2026-05-07	2.550	2.550	2.520	2.550	2.400	1,883
2026-05-06	2.460	2.570	2.460	2.500	2.353	7,847
2026-05-05	2.500	2.500	2.460	2.460	2.315	495
2026-05-04	2.400	2.500	2.400	2.500	2.353	13,157
2026-04-30	2.400	2.410	2.390	2.400	2.259	1,912
2026-04-29	2.380	2.420	2.380	2.420	2.278	2,423

← NewerPage 2 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1500 PLN
2025-06-27	0.1500 PLN
2024-07-12	0.1200 PLN
2023-07-27	0.0700 PLN
2022-07-11	0.0500 PLN
2021-07-09	0.0300 PLN
2020-08-17	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.