Eurosnack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.400	2.400	2.360	2.380	2.240	4,145
2026-04-27	2.360	2.510	2.350	2.430	2.287	9,732
2026-04-24	2.370	2.400	2.360	2.360	2.221	750
2026-04-23	2.440	2.480	2.380	2.400	2.259	4,426
2026-04-22	2.410	2.440	2.410	2.440	2.297	1,127
2026-04-21	2.400	2.490	2.400	2.440	2.297	4,425
2026-04-20	2.380	2.380	2.350	2.370	2.231	1,249
2026-04-17	2.330	2.360	2.330	2.350	2.212	3,081
2026-04-16	2.360	2.360	2.330	2.360	2.221	4,223
2026-04-15	2.360	2.360	2.350	2.360	2.221	2,980
2026-04-14	2.350	2.360	2.330	2.360	2.221	9,208
2026-04-13	2.360	2.360	2.350	2.350	2.212	773
2026-04-10	2.320	2.360	2.320	2.350	2.212	730
2026-04-09	2.310	2.360	2.310	2.350	2.212	1,243
2026-04-08	2.300	2.370	2.300	2.360	2.221	3,435
2026-04-07	2.370	2.370	2.300	2.300	2.165	5,457
2026-04-02	2.370	2.390	2.300	2.370	2.231	56,444
2026-04-01	2.370	2.400	2.330	2.370	2.231	58,355
2026-03-31	2.390	2.400	2.320	2.330	2.193	33,472
2026-03-30	2.450	2.450	2.350	2.400	2.259	5,488
2026-03-27	2.470	2.470	2.410	2.450	2.306	2,232
2026-03-26	2.460	2.470	2.460	2.470	2.325	507
2026-03-25	2.450	2.480	2.450	2.480	2.334	2,915
2026-03-24	2.410	2.450	2.360	2.450	2.306	5,587
2026-03-23	2.480	2.500	2.420	2.460	2.315	7,647
2026-03-20	2.410	2.440	2.400	2.420	2.278	3,046
2026-03-19	2.440	2.440	2.410	2.410	2.268	277
2026-03-18	2.440	2.440	2.440	2.440	2.297	175
2026-03-17	2.460	2.460	2.400	2.400	2.259	2,376
2026-03-16	2.480	2.480	2.460	2.460	2.315	606
2026-03-12	2.500	2.500	2.460	2.500	2.353	3,288
2026-03-11	2.480	2.500	2.480	2.500	2.353	3,597
2026-03-10	2.490	2.490	2.460	2.480	2.334	9,497
2026-03-09	2.400	2.490	2.310	2.490	2.344	75,728
2026-03-06	2.490	2.490	2.400	2.440	2.297	9,939
2026-03-05	2.540	2.540	2.410	2.490	2.344	17,546
2026-03-04	2.530	2.540	2.500	2.540	2.391	3,443
2026-03-03	2.530	2.530	2.500	2.500	2.353	8,251
2026-03-02	2.590	2.590	2.500	2.500	2.353	6,810
2026-02-27	2.560	2.590	2.500	2.540	2.391	23,585
2026-02-26	2.590	2.600	2.540	2.590	2.438	3,336
2026-02-25	2.600	2.600	2.510	2.590	2.438	3,535
2026-02-24	2.590	2.600	2.550	2.600	2.447	2,788
2026-02-23	2.600	2.690	2.600	2.600	2.447	30,024
2026-02-20	2.600	2.620	2.530	2.600	2.447	8,926
2026-02-19	2.600	2.610	2.570	2.570	2.419	17,384
2026-02-18	2.650	2.650	2.600	2.610	2.457	10,781
2026-02-17	2.650	2.650	2.620	2.620	2.466	7,235
2026-02-16	2.660	2.660	2.650	2.660	2.504	3,201
2026-02-13	2.690	2.690	2.640	2.640	2.485	22,726
2026-02-12	2.680	2.690	2.680	2.690	2.532	3,208
2026-02-11	2.660	2.680	2.650	2.680	2.522	2,424
2026-02-10	2.680	2.680	2.650	2.670	2.513	12,047
2026-02-09	2.700	2.710	2.660	2.670	2.513	2,626
2026-02-06	2.660	2.700	2.660	2.700	2.541	2,674
2026-02-05	2.730	2.750	2.660	2.700	2.541	5,370
2026-02-04	2.740	2.740	2.700	2.720	2.560	13,112
2026-02-03	2.700	2.760	2.650	2.730	2.569	35,299
2026-02-02	2.730	2.800	2.670	2.700	2.541	8,940
2026-01-30	2.700	2.760	2.670	2.700	2.541	4,265

← NewerPage 3 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1500 PLN
2025-06-27	0.1500 PLN
2024-07-12	0.1200 PLN
2023-07-27	0.0700 PLN
2022-07-11	0.0500 PLN
2021-07-09	0.0300 PLN
2020-08-17	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.