Eurosnack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	3.090	3.090	3.000	3.090	2.908	4,172
2025-10-28	3.000	3.090	3.000	3.090	2.908	514
2025-10-27	3.000	3.090	3.000	3.020	2.842	1,875
2025-10-24	3.100	3.100	2.940	3.000	2.824	13,555
2025-10-23	2.980	3.100	2.980	3.100	2.918	16,184
2025-10-22	2.980	2.980	2.930	2.980	2.805	3,686
2025-10-21	2.980	2.980	2.960	2.980	2.805	737
2025-10-20	2.930	3.000	2.900	2.900	2.729	10,272
2025-10-17	2.930	2.950	2.930	2.950	2.777	3,509
2025-10-16	2.950	2.950	2.930	2.930	2.758	1,290
2025-10-15	2.900	2.940	2.860	2.930	2.758	6,052
2025-10-14	2.890	2.930	2.880	2.880	2.711	14,646
2025-10-13	2.790	2.890	2.750	2.890	2.720	38,908
2025-10-10	2.950	2.970	2.720	2.800	2.635	24,452
2025-10-09	2.820	3.160	2.820	2.970	2.795	29,746
2025-10-08	2.790	2.900	2.790	2.890	2.720	13,896
2025-10-07	2.790	2.790	2.740	2.740	2.579	1,281
2025-10-06	2.700	2.800	2.700	2.740	2.579	15,611
2025-10-03	2.680	2.750	2.630	2.700	2.541	5,761
2025-10-02	2.680	2.680	2.630	2.680	2.522	384
2025-10-01	2.680	2.680	2.620	2.680	2.522	1,150
2025-09-30	2.690	2.690	2.670	2.670	2.513	1,191
2025-09-29	2.700	2.700	2.620	2.690	2.532	3,082
2025-09-26	2.700	2.700	2.620	2.620	2.466	2,022
2025-09-25	2.700	2.700	2.700	2.700	2.541	95
2025-09-24	2.630	2.700	2.620	2.700	2.541	2,643
2025-09-23	2.690	2.690	2.610	2.630	2.475	70
2025-09-22	2.620	2.700	2.610	2.700	2.541	391
2025-09-19	2.620	2.700	2.620	2.700	2.541	1,245
2025-09-18	2.660	2.690	2.660	2.690	2.532	1,202
2025-09-17	2.680	2.690	2.610	2.690	2.532	674
2025-09-16	2.650	2.680	2.590	2.680	2.522	4,991
2025-09-15	2.700	2.700	2.610	2.680	2.522	4,609
2025-09-12	2.700	2.700	2.630	2.700	2.541	4,912
2025-09-11	2.700	2.700	2.630	2.700	2.541	956
2025-09-10	2.750	2.760	2.610	2.700	2.541	6,606
2025-09-09	2.760	2.760	2.760	2.760	2.598	85
2025-09-08	2.760	2.790	2.760	2.770	2.607	428
2025-09-05	2.750	2.790	2.750	2.790	2.626	1,081
2025-09-04	2.760	2.800	2.750	2.800	2.635	1,277
2025-09-03	2.750	2.760	2.710	2.750	2.588	6,015
2025-09-02	2.680	2.740	2.680	2.700	2.541	8,787
2025-09-01	2.570	2.680	2.570	2.650	2.494	6,966
2025-08-29	2.600	2.600	2.570	2.570	2.419	662
2025-08-28	2.570	2.590	2.570	2.590	2.438	930
2025-08-27	2.580	2.590	2.560	2.590	2.438	1,012
2025-08-26	2.540	2.590	2.540	2.560	2.409	1,282
2025-08-25	2.590	2.590	2.540	2.540	2.391	58
2025-08-22	2.540	2.590	2.540	2.540	2.391	1,980
2025-08-21	2.490	2.590	2.490	2.590	2.438	5,416
2025-08-20	2.500	2.550	2.420	2.500	2.353	16,487
2025-08-19	2.560	2.580	2.460	2.500	2.353	14,715
2025-08-18	2.610	2.690	2.550	2.590	2.438	10,209
2025-08-14	2.800	2.900	2.590	2.700	2.541	12,684
2025-08-13	2.800	2.900	2.750	2.800	2.635	4,067
2025-08-12	2.800	2.800	2.770	2.790	2.626	445
2025-08-11	2.710	2.800	2.710	2.800	2.635	1,782
2025-08-08	2.710	2.740	2.700	2.740	2.579	11,797
2025-08-07	2.740	2.750	2.710	2.740	2.579	1,502
2025-08-06	2.720	2.740	2.700	2.710	2.551	558

← NewerPage 5 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1500 PLN
2025-06-27	0.1500 PLN
2024-07-12	0.1200 PLN
2023-07-27	0.0700 PLN
2022-07-11	0.0500 PLN
2021-07-09	0.0300 PLN
2020-08-17	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.