Eurosnack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	2.700	2.740	2.700	2.740	2.579	15,511
2025-08-04	2.700	2.700	2.600	2.700	2.541	1,612
2025-08-01	2.700	2.750	2.690	2.700	2.541	3,037
2025-07-31	2.680	2.700	2.660	2.660	2.504	1,359
2025-07-30	2.700	2.700	2.640	2.640	2.485	360
2025-07-29	2.700	2.700	2.700	2.700	2.541	2,039
2025-07-28	2.700	2.730	2.700	2.730	2.569	1,212
2025-07-25	2.690	2.730	2.640	2.730	2.569	4,659
2025-07-24	2.780	2.800	2.700	2.700	2.541	2,485
2025-07-23	2.760	2.800	2.740	2.780	2.617	3,147
2025-07-22	2.700	2.850	2.700	2.760	2.598	3,433
2025-07-21	2.670	2.700	2.670	2.700	2.541	781
2025-07-18	2.650	2.700	2.650	2.650	2.494	1,047
2025-07-17	2.680	2.700	2.650	2.700	2.541	815
2025-07-16	2.650	2.700	2.650	2.680	2.522	1,026
2025-07-15	2.650	2.650	2.600	2.650	2.494	19,203
2025-07-14	2.640	2.650	2.640	2.650	2.494	3,681
2025-07-11	2.640	2.640	2.600	2.640	2.485	3,853
2025-07-10	2.600	2.640	2.600	2.640	2.485	268
2025-07-09	2.580	2.600	2.550	2.600	2.447	1,415
2025-07-08	2.580	2.650	2.580	2.580	2.428	24,734
2025-07-07	2.590	2.590	2.550	2.580	2.428	3,290
2025-07-04	2.550	2.600	2.500	2.600	2.447	3,324
2025-07-03	2.500	2.500	2.500	2.500	2.353	350
2025-07-02	2.550	2.550	2.540	2.540	2.391	126
2025-07-01	2.500	2.550	2.500	2.550	2.400	3,359
2025-06-30	2.500	2.580	2.430	2.520	2.372	2,769
2025-06-27	2.400	2.500	2.400	2.500	2.353	10,523
2025-06-26	2.560	2.560	2.550	2.560	2.268	1,254
2025-06-25	2.560	2.560	2.540	2.560	2.268	3,499
2025-06-24	2.530	2.560	2.530	2.560	2.268	3,614
2025-06-23	2.520	2.560	2.520	2.520	2.233	749
2025-06-20	2.550	2.580	2.520	2.520	2.233	4,545
2025-06-18	2.550	2.550	2.520	2.520	2.233	722
2025-06-17	2.540	2.550	2.530	2.550	2.259	715
2025-06-16	2.590	2.590	2.520	2.550	2.259	2,629
2025-06-13	2.550	2.560	2.520	2.560	2.268	1,557
2025-06-12	2.540	2.580	2.540	2.550	2.259	15,652
2025-06-11	2.550	2.550	2.510	2.520	2.233	2,584
2025-06-10	2.550	2.550	2.510	2.550	2.259	1,719
2025-06-09	2.550	2.550	2.510	2.510	2.224	954
2025-06-06	2.520	2.530	2.510	2.530	2.242	27,949
2025-06-05	2.550	2.600	2.510	2.510	2.224	16,179
2025-06-04	2.540	2.550	2.540	2.550	2.259	169
2025-06-03	2.560	2.560	2.510	2.540	2.251	822
2025-06-02	2.510	2.580	2.510	2.520	2.233	369
2025-05-30	2.550	2.590	2.500	2.590	2.295	4,707
2025-05-29	2.550	2.600	2.470	2.550	2.259	37,760
2025-05-28	2.500	2.540	2.470	2.540	2.251	3,657
2025-05-27	2.540	2.540	2.420	2.500	2.215	5,334
2025-05-26	2.510	2.530	2.510	2.530	2.242	772
2025-05-23	2.540	2.640	2.510	2.510	2.224	46,015
2025-05-22	2.500	2.540	2.500	2.530	2.242	5,847
2025-05-21	2.530	2.540	2.450	2.450	2.171	3,016
2025-05-20	2.450	2.500	2.410	2.500	2.215	8,292
2025-05-19	2.460	2.460	2.400	2.450	2.171	5,834
2025-05-16	2.460	2.460	2.440	2.460	2.180	5,433
2025-05-15	2.520	2.520	2.400	2.460	2.180	33,655
2025-05-14	2.580	2.650	2.510	2.600	2.304	19,729
2025-05-13	2.590	2.650	2.520	2.580	2.286	17,584

← NewerPage 6 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1500 PLN
2025-06-27	0.1500 PLN
2024-07-12	0.1200 PLN
2023-07-27	0.0700 PLN
2022-07-11	0.0500 PLN
2021-07-09	0.0300 PLN
2020-08-17	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.