Eurosnack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.530	2.600	2.520	2.600	2.304	8,615
2025-05-09	2.570	2.570	2.530	2.530	2.242	1,387
2025-05-08	2.580	2.580	2.540	2.570	2.277	2,476
2025-05-07	2.560	2.580	2.500	2.580	2.286	838
2025-05-06	2.550	2.570	2.540	2.560	2.268	3,158
2025-05-05	2.540	2.550	2.510	2.540	2.251	1,897
2025-05-02	2.500	2.550	2.500	2.540	2.251	1,572
2025-04-30	2.460	2.500	2.460	2.500	2.215	4,180
2025-04-29	2.500	2.500	2.460	2.460	2.180	719
2025-04-28	2.510	2.540	2.510	2.520	2.233	12,943
2025-04-25	2.470	2.500	2.460	2.490	2.206	2,530
2025-04-24	2.490	2.490	2.460	2.470	2.189	5,938
2025-04-23	2.500	2.500	2.410	2.500	2.215	4,674
2025-04-22	2.480	2.500	2.480	2.500	2.215	5,027
2025-04-17	2.470	2.490	2.400	2.480	2.197	1,525
2025-04-16	2.400	2.500	2.400	2.470	2.189	7,988
2025-04-15	2.430	2.430	2.400	2.430	2.153	4,490
2025-04-14	2.400	2.430	2.360	2.400	2.127	6,352
2025-04-11	2.430	2.430	2.400	2.430	2.153	1,739
2025-04-10	2.400	2.450	2.400	2.430	2.153	8,334
2025-04-09	2.420	2.430	2.330	2.390	2.118	11,609
2025-04-08	2.400	2.480	2.340	2.440	2.162	6,364
2025-04-07	2.490	2.500	2.310	2.490	2.206	26,435
2025-04-04	2.500	2.530	2.470	2.520	2.233	62,670
2025-04-03	2.540	2.540	2.500	2.500	2.215	49,974
2025-04-02	2.520	2.530	2.520	2.530	2.242	3,056
2025-04-01	2.520	2.530	2.490	2.510	2.224	9,486
2025-03-31	2.530	2.540	2.530	2.540	2.251	603
2025-03-28	2.530	2.530	2.530	2.530	2.242	160
2025-03-27	2.530	2.540	2.520	2.520	2.233	1,191
2025-03-26	2.510	2.530	2.510	2.530	2.242	239
2025-03-25	2.530	2.540	2.510	2.530	2.242	986
2025-03-24	2.510	2.540	2.510	2.530	2.242	1,035
2025-03-21	2.500	2.540	2.500	2.510	2.224	878
2025-03-20	2.540	2.550	2.440	2.500	2.215	12,695
2025-03-19	2.540	2.550	2.510	2.550	2.259	1,971
2025-03-18	2.500	2.540	2.500	2.540	2.251	8,481
2025-03-17	2.510	2.510	2.500	2.510	2.224	1,099
2025-03-14	2.540	2.540	2.500	2.530	2.242	229
2025-03-13	2.530	2.530	2.500	2.530	2.242	2,645
2025-03-12	2.460	2.530	2.410	2.530	2.242	5,842
2025-03-11	2.550	2.550	2.100	2.400	2.127	64,655
2025-03-10	2.550	2.560	2.480	2.500	2.215	15,494
2025-03-07	2.530	2.550	2.500	2.550	2.259	1,979
2025-03-06	2.540	2.540	2.500	2.500	2.215	4,486
2025-03-05	2.540	2.540	2.510	2.510	2.224	15,000
2025-03-04	2.570	2.570	2.480	2.480	2.197	20,930
2025-03-03	2.520	2.530	2.510	2.530	2.242	18,683
2025-02-28	2.530	2.590	2.520	2.520	2.233	2,038
2025-02-27	2.520	2.630	2.520	2.580	2.286	5,357
2025-02-26	2.530	2.580	2.500	2.580	2.286	4,439
2025-02-25	2.550	2.590	2.530	2.530	2.242	1,102
2025-02-24	2.600	2.600	2.550	2.590	2.295	2,838
2025-02-21	2.550	2.580	2.550	2.580	2.286	220
2025-02-20	2.580	2.590	2.550	2.550	2.259	3,749
2025-02-19	2.660	2.660	2.510	2.580	2.286	18,312
2025-02-18	2.670	2.690	2.610	2.680	2.375	5,083
2025-02-17	2.550	2.680	2.540	2.680	2.375	10,193
2025-02-14	2.590	2.600	2.550	2.590	2.295	4,458
2025-02-13	2.590	2.600	2.550	2.590	2.295	5,139

← NewerPage 7 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1500 PLN
2025-06-27	0.1500 PLN
2024-07-12	0.1200 PLN
2023-07-27	0.0700 PLN
2022-07-11	0.0500 PLN
2021-07-09	0.0300 PLN
2020-08-17	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.