Eurosnack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	2.590	2.600	2.550	2.560	2.268	9,020
2025-02-11	2.640	2.640	2.550	2.550	2.259	4,050
2025-02-10	2.550	2.680	2.520	2.630	2.330	20,153
2025-02-07	2.500	2.500	2.480	2.500	2.215	2,277
2025-02-06	2.520	2.520	2.500	2.520	2.233	3,342
2025-02-05	2.480	2.520	2.470	2.520	2.233	14,408
2025-02-04	2.530	2.530	2.480	2.520	2.233	4,590
2025-02-03	2.500	2.550	2.470	2.500	2.215	6,655
2025-01-31	2.570	2.570	2.470	2.500	2.215	9,063
2025-01-30	2.440	2.580	2.440	2.580	2.286	9,385
2025-01-29	2.500	2.500	2.440	2.440	2.162	6,579
2025-01-28	2.530	2.530	2.490	2.490	2.206	3,663
2025-01-27	2.520	2.530	2.500	2.530	2.242	3,642
2025-01-24	2.510	2.530	2.500	2.530	2.242	4,847
2025-01-23	2.530	2.530	2.530	2.530	2.242	137
2025-01-22	2.530	2.530	2.470	2.520	2.233	7,688
2025-01-21	2.540	2.550	2.520	2.540	2.251	4,167
2025-01-20	2.610	2.640	2.460	2.550	2.259	11,488
2025-01-17	2.670	2.670	2.600	2.660	2.357	304
2025-01-16	2.670	2.670	2.600	2.660	2.357	1,991
2025-01-15	2.610	2.670	2.610	2.670	2.366	368
2025-01-14	2.700	2.700	2.520	2.610	2.313	9,812
2025-01-13	2.600	2.700	2.580	2.700	2.392	5,650
2025-01-10	2.690	2.690	2.600	2.690	2.383	2,215
2025-01-09	2.610	2.690	2.600	2.690	2.383	1,926
2025-01-08	2.650	2.700	2.610	2.650	2.348	3,815
2025-01-07	2.700	2.740	2.650	2.670	2.366	14,214
2025-01-03	2.750	2.750	2.600	2.700	2.392	10,459
2025-01-02	2.620	2.740	2.600	2.740	2.428	7,111
2024-12-30	2.500	2.690	2.500	2.690	2.383	7,660
2024-12-27	2.440	2.600	2.440	2.500	2.215	55,109
2024-12-23	2.400	2.430	2.360	2.430	2.153	15,638
2024-12-20	2.400	2.440	2.400	2.400	2.127	8,136
2024-12-19	2.450	2.450	2.400	2.440	2.162	3,373
2024-12-18	2.480	2.480	2.450	2.480	2.197	550
2024-12-17	2.400	2.500	2.400	2.480	2.197	2,015
2024-12-16	2.450	2.450	2.420	2.440	2.162	1,061
2024-12-13	2.430	2.480	2.430	2.480	2.197	1,397
2024-12-12	2.500	2.500	2.370	2.480	2.197	5,934
2024-12-11	2.480	2.550	2.400	2.500	2.215	52,868
2024-12-10	2.390	2.480	2.390	2.440	2.162	10,113
2024-12-09	2.370	2.390	2.370	2.370	2.100	4,040
2024-12-06	2.340	2.370	2.340	2.360	2.091	25,478
2024-12-05	2.360	2.380	2.320	2.350	2.082	13,269
2024-12-04	2.360	2.400	2.300	2.330	2.064	56,532
2024-12-03	2.400	2.520	2.340	2.400	2.127	36,354
2024-12-02	2.400	2.400	2.390	2.390	2.118	4,354
2024-11-29	2.400	2.400	2.390	2.400	2.127	6,700
2024-11-28	2.380	2.400	2.370	2.370	2.100	1,061
2024-11-27	2.340	2.380	2.340	2.340	2.073	2,389
2024-11-26	2.300	2.390	2.300	2.340	2.073	5,710
2024-11-25	2.380	2.400	2.300	2.300	2.038	72,522
2024-11-22	2.460	2.460	2.330	2.400	2.127	20,558
2024-11-21	2.470	2.470	2.420	2.470	2.189	1,310
2024-11-20	2.400	2.510	2.340	2.480	2.197	6,030
2024-11-19	2.350	2.400	2.330	2.360	2.091	2,669
2024-11-18	2.550	2.560	2.300	2.390	2.118	48,048
2024-11-15	2.540	2.600	2.510	2.510	2.224	8,833
2024-11-14	2.400	2.500	2.320	2.500	2.215	30,730
2024-11-13	2.400	2.400	2.270	2.390	2.118	49,377

← NewerPage 8 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1500 PLN
2025-06-27	0.1500 PLN
2024-07-12	0.1200 PLN
2023-07-27	0.0700 PLN
2022-07-11	0.0500 PLN
2021-07-09	0.0300 PLN
2020-08-17	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.