Eurosnack historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	2.390	2.400	2.390	2.400	2.127	5,001
2024-11-08	2.460	2.460	2.380	2.400	2.127	2,709
2024-11-07	2.440	2.440	2.310	2.420	2.144	6,665
2024-11-06	2.480	2.480	2.400	2.440	2.162	1,729
2024-11-05	2.480	2.480	2.420	2.420	2.144	4,065
2024-11-04	2.520	2.520	2.350	2.480	2.197	29,153
2024-10-31	2.530	2.530	2.530	2.530	2.242	1,359
2024-10-30	2.570	2.590	2.510	2.590	2.295	9,639
2024-10-29	2.500	2.570	2.500	2.570	2.277	3,530
2024-10-28	2.500	2.560	2.420	2.490	2.206	12,166
2024-10-25	2.480	2.630	2.480	2.510	2.224	4,670
2024-10-24	2.400	2.490	2.350	2.480	2.197	13,081
2024-10-23	2.600	2.600	2.410	2.410	2.135	11,146
2024-10-22	2.560	2.560	2.530	2.530	2.242	5,839
2024-10-21	2.570	2.600	2.530	2.590	2.295	12,942
2024-10-18	2.600	2.600	2.580	2.600	2.304	3,067
2024-10-17	2.600	2.600	2.580	2.580	2.286	2,290
2024-10-16	2.640	2.640	2.590	2.600	2.304	8,470
2024-10-15	2.690	2.690	2.630	2.630	2.330	24
2024-10-14	2.700	2.700	2.630	2.700	2.392	547
2024-10-11	2.690	2.700	2.600	2.700	2.392	1,109
2024-10-10	2.690	2.690	2.650	2.650	2.348	344
2024-10-09	2.600	2.690	2.600	2.690	2.383	134
2024-10-08	2.690	2.690	2.600	2.690	2.383	145
2024-10-07	2.690	2.690	2.580	2.600	2.304	3,184
2024-10-04	2.690	2.690	2.550	2.690	2.383	6,751
2024-10-03	2.740	2.740	2.600	2.700	2.392	8,956
2024-10-02	2.840	2.840	2.730	2.800	2.481	1,471
2024-10-01	2.800	2.840	2.780	2.840	2.516	6,184
2024-09-30	2.710	2.840	2.710	2.800	2.481	11,950
2024-09-27	2.750	2.790	2.700	2.710	2.401	3,653
2024-09-26	2.750	2.750	2.750	2.750	2.437	9
2024-09-25	2.750	2.750	2.750	2.750	2.437	9
2024-09-24	2.790	2.790	2.700	2.750	2.437	779
2024-09-23	2.750	2.790	2.750	2.780	2.463	3,233
2024-09-20	2.670	2.750	2.670	2.750	2.437	3,421
2024-09-19	2.700	2.700	2.670	2.670	2.366	1,381
2024-09-18	2.750	2.750	2.700	2.700	2.392	2,063
2024-09-17	2.650	2.750	2.650	2.750	2.437	29,307
2024-09-13	2.650	2.650	2.650	2.650	2.348	3,071
2024-09-12	2.660	2.700	2.600	2.600	2.304	1,555
2024-09-11	2.700	2.700	2.660	2.660	2.357	1,355
2024-09-10	2.650	2.650	2.650	2.650	2.348	110
2024-09-09	2.700	2.720	2.650	2.650	2.348	2,863
2024-09-06	2.700	2.700	2.600	2.700	2.392	4,978
2024-09-05	2.600	2.750	2.600	2.700	2.392	6,431
2024-09-04	2.580	2.600	2.580	2.600	2.304	855
2024-09-03	2.690	2.690	2.600	2.600	2.304	5,628
2024-09-02	2.700	2.700	2.650	2.700	2.392	4,578
2024-08-29	2.730	2.730	2.600	2.730	2.419	3,523
2024-08-28	2.740	2.740	2.740	2.740	2.428	1,100
2024-08-27	2.790	2.790	2.730	2.780	2.463	323
2024-08-26	2.800	2.800	2.530	2.670	2.366	12,803
2024-08-23	2.790	2.880	2.790	2.800	2.481	21,270
2024-08-22	2.750	2.800	2.700	2.790	2.472	14,330
2024-08-21	2.660	2.740	2.610	2.740	2.428	6,412
2024-08-20	2.520	2.660	2.510	2.660	2.357	16,778
2024-08-19	2.540	2.590	2.500	2.580	2.286	9,376
2024-08-16	2.600	2.600	2.500	2.540	2.251	39,825
2024-08-14	2.580	2.600	2.510	2.510	2.224	4,954

← NewerPage 9 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1500 PLN
2025-06-27	0.1500 PLN
2024-07-12	0.1200 PLN
2023-07-27	0.0700 PLN
2022-07-11	0.0500 PLN
2021-07-09	0.0300 PLN
2020-08-17	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.