Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.500	0.503	0.496	0.503	0.503	19,389
2024-08-20	0.493	0.503	0.493	0.503	0.503	29,899
2024-08-19	0.505	0.505	0.490	0.502	0.502	142,746
2024-08-16	0.502	0.505	0.494	0.505	0.505	86,128
2024-08-14	0.492	0.504	0.492	0.502	0.502	83,627
2024-08-13	0.494	0.507	0.492	0.503	0.503	40,533
2024-08-12	0.498	0.510	0.493	0.506	0.506	40,095
2024-08-09	0.495	0.498	0.491	0.498	0.498	32,386
2024-08-08	0.487	0.497	0.485	0.495	0.495	44,985
2024-08-07	0.495	0.498	0.488	0.489	0.489	110,398
2024-08-06	0.489	0.498	0.489	0.495	0.495	188,514
2024-08-05	0.501	0.501	0.481	0.497	0.497	301,031
2024-08-02	0.499	0.508	0.499	0.504	0.504	100,875
2024-08-01	0.508	0.508	0.481	0.500	0.500	237,914
2024-07-31	0.507	0.508	0.500	0.508	0.508	69,858
2024-07-30	0.505	0.509	0.493	0.506	0.506	105,249
2024-07-29	0.500	0.507	0.493	0.505	0.505	118,042
2024-07-26	0.501	0.505	0.494	0.500	0.500	113,740
2024-07-25	0.496	0.504	0.490	0.501	0.501	102,580
2024-07-24	0.496	0.500	0.490	0.495	0.495	161,583
2024-07-23	0.506	0.508	0.495	0.500	0.500	98,672
2024-07-22	0.510	0.513	0.501	0.502	0.502	119,938
2024-07-19	0.520	0.523	0.505	0.513	0.513	54,182
2024-07-18	0.500	0.520	0.499	0.510	0.510	154,479
2024-07-17	0.501	0.509	0.491	0.505	0.505	249,832
2024-07-16	0.502	0.510	0.501	0.501	0.501	121,060
2024-07-15	0.510	0.515	0.503	0.510	0.510	160,848
2024-07-12	0.509	0.511	0.505	0.510	0.510	53,307
2024-07-11	0.514	0.519	0.507	0.507	0.507	161,417
2024-07-10	0.524	0.524	0.512	0.520	0.520	146,811
2024-07-09	0.528	0.530	0.511	0.520	0.520	203,914
2024-07-08	0.524	0.529	0.516	0.525	0.525	99,267
2024-07-05	0.528	0.535	0.515	0.524	0.524	166,486
2024-07-04	0.507	0.538	0.501	0.528	0.528	340,999
2024-07-03	0.500	0.509	0.498	0.505	0.505	50,147
2024-07-02	0.510	0.516	0.498	0.498	0.498	167,588
2024-07-01	0.508	0.520	0.505	0.517	0.517	126,226
2024-06-28	0.530	0.543	0.504	0.516	0.516	927,232
2024-06-27	0.510	0.533	0.491	0.526	0.526	3,042,541
2024-06-26	0.460	0.482	0.457	0.480	0.480	410,421
2024-06-25	0.464	0.464	0.458	0.460	0.460	43,314
2024-06-24	0.461	0.464	0.458	0.461	0.461	110,551
2024-06-21	0.465	0.465	0.457	0.461	0.461	61,051
2024-06-20	0.464	0.465	0.460	0.465	0.465	127,027
2024-06-19	0.466	0.467	0.461	0.464	0.464	45,479
2024-06-18	0.465	0.468	0.461	0.462	0.462	66,656
2024-06-17	0.468	0.468	0.460	0.465	0.465	153,462
2024-06-14	0.470	0.473	0.461	0.466	0.466	190,013
2024-06-13	0.469	0.472	0.462	0.470	0.470	92,215
2024-06-12	0.470	0.473	0.467	0.473	0.473	142,034
2024-06-11	0.465	0.480	0.465	0.470	0.470	84,932
2024-06-10	0.477	0.477	0.462	0.465	0.465	238,629
2024-06-07	0.476	0.480	0.470	0.477	0.477	60,840
2024-06-06	0.474	0.481	0.471	0.476	0.476	65,282
2024-06-05	0.476	0.478	0.470	0.474	0.474	79,137
2024-06-04	0.474	0.480	0.461	0.467	0.467	81,613
2024-06-03	0.460	0.474	0.460	0.474	0.474	153,250
2024-05-31	0.481	0.481	0.458	0.460	0.460	164,714
2024-05-29	0.485	0.486	0.470	0.475	0.475	91,772
2024-05-28	0.476	0.501	0.475	0.480	0.480	207,886

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.