Getin Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.300	0.300	0.296	0.296	0.296	20,406
2026-10-16	0.298	0.300	0.294	0.296	0.296	653,828
2026-10-15	0.299	0.299	0.294	0.294	0.294	77,522
2026-10-14	0.299	0.299	0.295	0.299	0.299	27,820
2026-10-13	0.294	0.300	0.291	0.300	0.300	178,873
2026-10-12	0.300	0.300	0.293	0.299	0.299	71,997
2026-10-09	0.299	0.299	0.293	0.299	0.299	29,796
2026-10-08	0.299	0.300	0.291	0.299	0.299	103,408
2026-10-07	0.300	0.300	0.295	0.299	0.299	80,675
2026-10-06	0.286	0.300	0.286	0.299	0.299	108,790
2026-10-05	0.300	0.300	0.278	0.285	0.285	63,753
2026-10-02	0.299	0.300	0.292	0.292	0.292	161,209
2026-10-01	0.293	0.300	0.292	0.293	0.293	136,912
2026-09-30	0.293	0.300	0.293	0.298	0.298	45,304
2026-09-29	0.305	0.305	0.298	0.299	0.299	15,607
2026-09-28	0.302	0.303	0.297	0.300	0.300	74,050
2026-09-25	0.300	0.307	0.292	0.299	0.299	92,707
2026-09-24	0.301	0.307	0.299	0.300	0.300	85,748
2026-09-23	0.302	0.308	0.300	0.301	0.301	31,560
2026-09-22	0.320	0.320	0.290	0.300	0.300	335,303
2026-09-21	0.320	0.335	0.308	0.313	0.313	336,978

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.