Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.300	0.300	0.296	0.296	0.296	20,406
2026-10-16	0.298	0.300	0.294	0.296	0.296	653,828
2026-10-15	0.299	0.299	0.294	0.294	0.294	77,522
2026-10-14	0.299	0.299	0.295	0.299	0.299	27,820
2026-10-13	0.294	0.300	0.291	0.300	0.300	178,873
2026-10-12	0.300	0.300	0.293	0.299	0.299	71,997
2026-10-09	0.299	0.299	0.293	0.299	0.299	29,796
2026-10-08	0.299	0.300	0.291	0.299	0.299	103,408
2026-10-07	0.300	0.300	0.295	0.299	0.299	80,675
2026-10-06	0.286	0.300	0.286	0.299	0.299	108,790
2026-10-05	0.300	0.300	0.278	0.285	0.285	63,753
2026-10-02	0.299	0.300	0.292	0.292	0.292	161,209
2026-10-01	0.293	0.300	0.292	0.293	0.293	136,912
2026-09-30	0.293	0.300	0.293	0.298	0.298	45,304
2026-09-29	0.305	0.305	0.298	0.299	0.299	15,607
2026-09-28	0.302	0.303	0.297	0.300	0.300	74,050
2026-09-25	0.300	0.307	0.292	0.299	0.299	92,707
2026-09-24	0.301	0.307	0.299	0.300	0.300	85,748
2026-09-23	0.302	0.308	0.300	0.301	0.301	31,560
2026-09-22	0.320	0.320	0.290	0.300	0.300	335,303
2026-09-21	0.320	0.335	0.308	0.313	0.313	336,978
2026-09-18	0.295	0.350	0.295	0.326	0.326	1,092,274
2026-09-17	0.274	0.296	0.270	0.295	0.295	570,964
2026-09-16	0.289	0.289	0.263	0.274	0.274	842,306
2026-09-15	0.309	0.310	0.270	0.289	0.289	1,048,071
2026-09-14	0.313	0.325	0.309	0.309	0.309	463,882
2026-09-11	0.323	0.325	0.310	0.325	0.325	293,231
2026-09-10	0.343	0.348	0.309	0.325	0.325	660,368
2026-09-09	0.347	0.350	0.342	0.346	0.346	385,394
2026-09-08	0.358	0.360	0.346	0.350	0.350	281,445
2026-09-07	0.358	0.359	0.355	0.358	0.358	64,662
2026-09-04	0.358	0.359	0.350	0.356	0.356	139,450
2026-09-03	0.354	0.360	0.352	0.353	0.353	54,283
2026-09-02	0.360	0.360	0.352	0.358	0.358	121,432
2026-09-01	0.361	0.366	0.359	0.361	0.361	51,082
2026-08-31	0.362	0.368	0.361	0.361	0.361	40,319
2026-08-28	0.362	0.368	0.360	0.366	0.366	140,735
2026-08-27	0.370	0.370	0.361	0.363	0.363	52,422
2026-08-26	0.367	0.377	0.363	0.364	0.364	77,073
2026-08-25	0.363	0.377	0.362	0.369	0.369	106,457
2026-08-24	0.370	0.370	0.362	0.363	0.363	49,203
2026-08-21	0.366	0.370	0.360	0.365	0.365	83,635
2026-08-20	0.362	0.370	0.362	0.369	0.369	27,869
2026-08-19	0.364	0.370	0.364	0.368	0.368	50,032
2026-08-18	0.364	0.370	0.364	0.369	0.369	66,185
2026-08-17	0.377	0.387	0.371	0.378	0.378	64,153
2026-08-14	0.388	0.390	0.365	0.383	0.383	151,879
2026-08-13	0.363	0.388	0.357	0.381	0.381	335,687
2026-08-12	0.366	0.366	0.355	0.362	0.362	121,730
2026-08-11	0.353	0.358	0.352	0.357	0.357	97,752
2026-08-10	0.357	0.358	0.352	0.355	0.355	83,882
2026-08-07	0.360	0.360	0.350	0.355	0.355	185,764
2026-08-06	0.365	0.365	0.359	0.359	0.359	124,545
2026-08-05	0.365	0.366	0.360	0.365	0.365	74,984
2026-08-04	0.367	0.367	0.360	0.361	0.361	22,387
2026-08-03	0.367	0.368	0.357	0.361	0.361	89,835
2026-07-31	0.357	0.366	0.357	0.365	0.365	98,153
2026-07-30	0.367	0.367	0.359	0.360	0.360	134,192
2026-07-29	0.363	0.369	0.360	0.365	0.365	128,754
2026-07-28	0.368	0.370	0.361	0.368	0.368	144,285

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.