Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.492	0.492	0.476	0.476	0.476	85,893
2024-05-24	0.496	0.496	0.471	0.485	0.485	327,143
2024-05-23	0.472	0.510	0.472	0.496	0.496	992,720
2024-05-22	0.479	0.480	0.471	0.475	0.475	175,566
2024-05-21	0.477	0.479	0.470	0.479	0.479	143,207
2024-05-20	0.474	0.483	0.467	0.476	0.476	386,184
2024-05-17	0.462	0.496	0.462	0.472	0.472	980,871
2024-05-16	0.430	0.469	0.421	0.461	0.461	1,015,896
2024-05-15	0.420	0.430	0.417	0.430	0.430	987,177
2024-05-14	0.426	0.426	0.416	0.421	0.421	483,100
2024-05-13	0.425	0.426	0.417	0.423	0.423	572,333
2024-05-10	0.415	0.423	0.410	0.416	0.416	565,317
2024-05-09	0.410	0.427	0.410	0.415	0.415	1,257,663
2024-05-08	0.471	0.471	0.382	0.420	0.420	7,026,327
2024-05-07	0.470	0.479	0.461	0.477	0.477	426,759
2024-05-06	0.460	0.473	0.430	0.461	0.461	1,169,609
2024-05-02	0.481	0.490	0.465	0.468	0.468	404,880
2024-04-30	0.476	0.490	0.470	0.481	0.481	380,093
2024-04-29	0.465	0.480	0.464	0.476	0.476	667,186
2024-04-26	0.475	0.475	0.460	0.465	0.465	543,813
2024-04-25	0.486	0.486	0.467	0.479	0.479	655,769
2024-04-24	0.505	0.505	0.486	0.487	0.487	1,024,128
2024-04-23	0.528	0.528	0.494	0.505	0.505	955,509
2024-04-22	0.526	0.535	0.512	0.520	0.520	513,301
2024-04-19	0.537	0.537	0.525	0.530	0.530	416,267
2024-04-18	0.545	0.550	0.530	0.540	0.540	339,730
2024-04-17	0.540	0.555	0.538	0.540	0.540	295,594
2024-04-16	0.564	0.570	0.534	0.549	0.549	823,893
2024-04-15	0.570	0.583	0.558	0.564	0.564	1,137,080
2024-04-12	0.543	0.575	0.532	0.570	0.570	1,107,328
2024-04-11	0.550	0.550	0.520	0.543	0.543	1,256,155
2024-04-10	0.575	0.575	0.550	0.552	0.552	1,279,898
2024-04-09	0.570	0.583	0.561	0.577	0.577	1,350,865
2024-04-08	0.559	0.630	0.551	0.563	0.563	6,778,651
2024-04-05	0.872	0.890	0.823	0.830	0.560	3,907,354
2024-04-04	0.740	0.890	0.706	0.856	0.578	9,372,164
2024-04-03	0.989	0.989	0.880	0.908	0.613	3,430,048
2024-04-02	0.880	0.994	0.880	0.970	0.655	5,873,062
2024-03-28	0.826	0.884	0.825	0.876	0.591	2,095,900
2024-03-27	0.803	0.827	0.800	0.825	0.557	415,580
2024-03-26	0.810	0.818	0.798	0.805	0.543	275,188
2024-03-25	0.808	0.820	0.800	0.809	0.546	306,471
2024-03-22	0.810	0.812	0.790	0.811	0.547	341,148
2024-03-21	0.821	0.829	0.764	0.802	0.541	589,914
2024-03-20	0.842	0.842	0.813	0.830	0.560	452,832
2024-03-19	0.836	0.845	0.830	0.836	0.564	818,075
2024-03-18	0.808	0.838	0.805	0.830	0.560	1,217,838
2024-03-15	0.770	0.847	0.753	0.803	0.542	2,081,988
2024-03-14	0.707	0.795	0.704	0.770	0.520	2,141,534
2024-03-13	0.740	0.740	0.690	0.710	0.479	1,297,544
2024-03-12	0.740	0.758	0.720	0.730	0.493	1,346,919
2024-03-11	0.740	0.785	0.722	0.732	0.494	5,014,978
2024-03-08	0.650	0.720	0.631	0.720	0.486	6,402,734
2024-03-07	0.531	0.538	0.508	0.520	0.351	81,438
2024-03-06	0.540	0.546	0.531	0.534	0.360	22,070
2024-03-05	0.563	0.563	0.541	0.545	0.368	73,284
2024-03-04	0.555	0.568	0.548	0.553	0.373	77,944
2024-03-01	0.561	0.564	0.552	0.562	0.379	71,762
2024-02-29	0.568	0.568	0.551	0.551	0.372	34,151
2024-02-28	0.550	0.560	0.536	0.560	0.378	86,800

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.