Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	0.550	0.554	0.535	0.550	0.371	80,552
2024-02-26	0.550	0.560	0.548	0.549	0.370	121,089
2024-02-23	0.520	0.550	0.520	0.549	0.370	284,951
2024-02-22	0.508	0.516	0.499	0.516	0.348	260,700
2024-02-21	0.495	0.509	0.491	0.500	0.337	212,101
2024-02-20	0.489	0.500	0.482	0.495	0.334	207,057
2024-02-19	0.471	0.490	0.471	0.488	0.329	230,479
2024-02-16	0.475	0.483	0.471	0.471	0.318	152,169
2024-02-15	0.497	0.497	0.472	0.480	0.324	263,296
2024-02-14	0.506	0.512	0.471	0.497	0.335	424,327
2024-02-13	0.520	0.526	0.513	0.514	0.347	72,078
2024-02-12	0.513	0.522	0.510	0.522	0.352	78,474
2024-02-09	0.522	0.525	0.513	0.522	0.352	184,937
2024-02-08	0.530	0.533	0.510	0.524	0.354	175,722
2024-02-07	0.541	0.545	0.525	0.530	0.358	134,968
2024-02-06	0.534	0.546	0.534	0.540	0.364	34,030
2024-02-05	0.545	0.553	0.540	0.540	0.364	130,514
2024-02-02	0.545	0.554	0.542	0.548	0.370	62,256
2024-02-01	0.545	0.553	0.541	0.551	0.372	59,580
2024-01-31	0.536	0.564	0.536	0.551	0.372	125,596
2024-01-30	0.516	0.540	0.516	0.536	0.362	168,960
2024-01-29	0.545	0.550	0.531	0.545	0.368	121,884
2024-01-26	0.559	0.572	0.540	0.545	0.368	130,976
2024-01-25	0.567	0.574	0.550	0.559	0.377	116,250
2024-01-24	0.574	0.577	0.566	0.575	0.388	36,170
2024-01-23	0.566	0.579	0.566	0.576	0.389	31,105
2024-01-22	0.570	0.576	0.566	0.575	0.388	55,972
2024-01-19	0.575	0.575	0.565	0.575	0.388	19,478
2024-01-18	0.571	0.576	0.562	0.575	0.388	32,334
2024-01-17	0.573	0.576	0.570	0.575	0.388	114,053
2024-01-16	0.590	0.590	0.570	0.573	0.387	63,606
2024-01-15	0.595	0.596	0.581	0.590	0.398	64,009
2024-01-12	0.589	0.596	0.582	0.595	0.401	61,232
2024-01-11	0.578	0.589	0.571	0.585	0.395	60,292
2024-01-10	0.580	0.589	0.577	0.589	0.397	22,958
2024-01-09	0.570	0.588	0.570	0.588	0.397	141,621
2024-01-08	0.563	0.580	0.562	0.579	0.391	128,673
2024-01-05	0.588	0.588	0.556	0.570	0.385	140,315
2024-01-04	0.590	0.599	0.578	0.588	0.397	150,155
2024-01-03	0.605	0.607	0.584	0.590	0.398	246,998
2024-01-02	0.601	0.609	0.593	0.605	0.408	186,317
2023-12-29	0.622	0.629	0.609	0.619	0.418	235,470
2023-12-28	0.625	0.630	0.620	0.622	0.420	93,722
2023-12-27	0.627	0.633	0.621	0.626	0.422	92,759
2023-12-22	0.630	0.640	0.623	0.627	0.423	128,581
2023-12-21	0.635	0.638	0.627	0.636	0.429	54,465
2023-12-20	0.639	0.639	0.630	0.635	0.428	160,031
2023-12-19	0.639	0.639	0.630	0.639	0.431	144,080
2023-12-18	0.640	0.643	0.630	0.640	0.432	165,878
2023-12-15	0.639	0.640	0.630	0.640	0.432	47,584
2023-12-14	0.623	0.645	0.611	0.639	0.431	173,848
2023-12-13	0.632	0.632	0.610	0.610	0.412	80,300
2023-12-12	0.633	0.655	0.631	0.633	0.427	287,024
2023-12-11	0.610	0.646	0.610	0.631	0.426	208,447
2023-12-08	0.607	0.615	0.603	0.612	0.413	73,947
2023-12-07	0.610	0.616	0.600	0.607	0.410	145,913
2023-12-06	0.607	0.616	0.605	0.607	0.410	89,049
2023-12-05	0.606	0.608	0.600	0.604	0.408	71,812
2023-12-04	0.601	0.608	0.601	0.606	0.409	33,436
2023-12-01	0.602	0.608	0.600	0.608	0.410	60,182

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.