Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.608	0.609	0.600	0.608	0.410	105,153
2023-11-29	0.610	0.610	0.596	0.604	0.408	436,012
2023-11-28	0.606	0.610	0.600	0.608	0.410	153,203
2023-11-27	0.604	0.615	0.600	0.609	0.411	198,007
2023-11-24	0.620	0.620	0.600	0.613	0.414	165,793
2023-11-23	0.632	0.632	0.610	0.620	0.418	88,839
2023-11-22	0.630	0.633	0.621	0.632	0.426	38,770
2023-11-21	0.623	0.630	0.620	0.623	0.420	91,752
2023-11-20	0.641	0.641	0.621	0.628	0.424	213,847
2023-11-17	0.630	0.655	0.623	0.641	0.433	77,714
2023-11-16	0.660	0.660	0.610	0.630	0.425	400,768
2023-11-15	0.680	0.689	0.660	0.670	0.452	239,957
2023-11-14	0.650	0.692	0.640	0.677	0.457	579,960
2023-11-13	0.629	0.660	0.625	0.642	0.433	252,931
2023-11-10	0.638	0.639	0.620	0.620	0.418	122,003
2023-11-09	0.632	0.637	0.625	0.630	0.425	25,216
2023-11-08	0.632	0.634	0.622	0.632	0.426	49,034
2023-11-07	0.635	0.637	0.620	0.632	0.426	78,983
2023-11-06	0.633	0.637	0.632	0.634	0.428	76,974
2023-11-03	0.617	0.633	0.610	0.632	0.426	103,456
2023-11-02	0.614	0.645	0.614	0.630	0.425	260,182
2023-10-31	0.615	0.615	0.600	0.614	0.414	108,054
2023-10-30	0.599	0.620	0.599	0.615	0.415	212,259
2023-10-27	0.587	0.600	0.580	0.587	0.396	49,237
2023-10-26	0.580	0.586	0.575	0.585	0.395	18,286
2023-10-25	0.586	0.587	0.572	0.587	0.396	41,812
2023-10-24	0.583	0.588	0.568	0.568	0.383	177,249
2023-10-23	0.605	0.609	0.582	0.583	0.393	68,047
2023-10-20	0.583	0.606	0.582	0.605	0.408	79,822
2023-10-19	0.605	0.618	0.580	0.600	0.405	168,004
2023-10-18	0.622	0.635	0.581	0.618	0.417	296,856
2023-10-17	0.562	0.648	0.562	0.619	0.418	1,011,342
2023-10-16	0.560	0.574	0.556	0.569	0.384	138,252
2023-10-13	0.552	0.556	0.544	0.556	0.375	70,145
2023-10-12	0.548	0.553	0.542	0.553	0.373	40,434
2023-10-11	0.555	0.557	0.550	0.553	0.373	53,201
2023-10-10	0.551	0.553	0.550	0.553	0.373	75,387
2023-10-09	0.542	0.554	0.542	0.551	0.372	67,101
2023-10-06	0.546	0.557	0.540	0.549	0.370	236,039
2023-10-05	0.544	0.550	0.539	0.546	0.368	114,671
2023-10-04	0.540	0.550	0.537	0.544	0.367	120,526
2023-10-03	0.542	0.548	0.541	0.545	0.368	30,389
2023-10-02	0.546	0.553	0.541	0.541	0.365	98,908
2023-09-29	0.544	0.557	0.535	0.554	0.374	294,738
2023-09-28	0.538	0.550	0.533	0.544	0.367	111,532
2023-09-27	0.548	0.550	0.535	0.539	0.364	55,580
2023-09-26	0.558	0.560	0.549	0.550	0.371	176,703
2023-09-25	0.552	0.561	0.551	0.558	0.377	106,151
2023-09-22	0.548	0.560	0.548	0.559	0.377	176,304
2023-09-21	0.535	0.548	0.535	0.545	0.368	121,668
2023-09-20	0.535	0.543	0.535	0.542	0.366	71,794
2023-09-19	0.556	0.556	0.535	0.535	0.361	226,352
2023-09-18	0.543	0.590	0.543	0.556	0.375	580,768
2023-09-15	0.532	0.543	0.523	0.537	0.362	415,559
2023-09-14	0.533	0.533	0.526	0.530	0.358	32,108
2023-09-13	0.528	0.535	0.526	0.533	0.360	26,722
2023-09-12	0.528	0.539	0.521	0.539	0.364	100,895
2023-09-11	0.531	0.531	0.520	0.528	0.356	59,037
2023-09-08	0.528	0.530	0.520	0.530	0.358	250,385
2023-09-07	0.525	0.531	0.515	0.525	0.354	113,393

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.