Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.525	0.535	0.525	0.525	0.354	85,316
2023-09-05	0.530	0.534	0.524	0.524	0.354	73,507
2023-09-04	0.526	0.530	0.522	0.530	0.358	155,963
2023-09-01	0.532	0.534	0.523	0.526	0.355	100,530
2023-08-31	0.525	0.535	0.522	0.532	0.359	55,712
2023-08-30	0.530	0.533	0.523	0.533	0.360	50,458
2023-08-29	0.530	0.533	0.525	0.530	0.358	55,153
2023-08-28	0.528	0.530	0.519	0.529	0.357	86,482
2023-08-25	0.533	0.533	0.520	0.528	0.356	64,337
2023-08-24	0.546	0.546	0.522	0.533	0.360	225,221
2023-08-23	0.549	0.549	0.540	0.546	0.368	52,324
2023-08-22	0.534	0.549	0.534	0.541	0.365	66,427
2023-08-21	0.529	0.541	0.529	0.540	0.364	84,394
2023-08-18	0.544	0.544	0.523	0.529	0.357	96,930
2023-08-17	0.533	0.540	0.530	0.540	0.364	135,956
2023-08-16	0.548	0.548	0.532	0.535	0.361	104,244
2023-08-14	0.539	0.549	0.533	0.548	0.370	98,545
2023-08-11	0.533	0.539	0.522	0.539	0.364	43,404
2023-08-10	0.518	0.538	0.515	0.533	0.360	394,420
2023-08-09	0.517	0.524	0.514	0.518	0.350	160,219
2023-08-08	0.525	0.530	0.513	0.519	0.350	550,558
2023-08-07	0.526	0.531	0.525	0.530	0.358	130,290
2023-08-04	0.545	0.545	0.515	0.526	0.355	380,553
2023-08-03	0.549	0.562	0.526	0.542	0.366	576,409
2023-08-02	0.520	0.549	0.515	0.545	0.368	823,392
2023-08-01	0.490	0.515	0.490	0.515	0.348	823,142
2023-07-31	0.480	0.489	0.473	0.489	0.330	447,651
2023-07-28	0.457	0.479	0.455	0.478	0.323	818,409
2023-07-27	0.450	0.459	0.450	0.457	0.308	101,562
2023-07-26	0.437	0.459	0.434	0.452	0.305	607,232
2023-07-25	0.429	0.440	0.429	0.437	0.295	197,834
2023-07-24	0.425	0.439	0.421	0.430	0.290	414,639
2023-07-21	0.421	0.427	0.421	0.424	0.286	243,004
2023-07-20	0.434	0.434	0.421	0.421	0.284	172,895
2023-07-19	0.420	0.435	0.416	0.435	0.293	288,977
2023-07-18	0.415	0.424	0.413	0.417	0.281	105,218
2023-07-17	0.415	0.419	0.412	0.417	0.281	114,776
2023-07-14	0.414	0.418	0.414	0.415	0.280	157,015
2023-07-13	0.420	0.424	0.415	0.417	0.281	51,028
2023-07-12	0.414	0.424	0.413	0.420	0.283	263,833
2023-07-11	0.419	0.420	0.412	0.420	0.283	140,763
2023-07-10	0.419	0.420	0.412	0.416	0.280	83,295
2023-07-07	0.415	0.419	0.412	0.419	0.282	49,005
2023-07-06	0.415	0.415	0.412	0.415	0.280	55,212
2023-07-05	0.418	0.418	0.411	0.415	0.280	104,532
2023-07-04	0.411	0.418	0.411	0.416	0.281	41,111
2023-07-03	0.418	0.418	0.411	0.411	0.277	128,092
2023-06-30	0.414	0.417	0.408	0.416	0.281	116,798
2023-06-29	0.416	0.417	0.410	0.415	0.280	59,274
2023-06-28	0.416	0.422	0.407	0.410	0.277	154,791
2023-06-27	0.426	0.428	0.415	0.416	0.280	67,536
2023-06-26	0.421	0.430	0.421	0.426	0.287	184,179
2023-06-23	0.428	0.435	0.424	0.424	0.286	329,436
2023-06-22	0.411	0.429	0.407	0.420	0.283	724,868
2023-06-21	0.419	0.420	0.408	0.415	0.280	256,184
2023-06-20	0.420	0.420	0.415	0.415	0.280	126,804
2023-06-19	0.420	0.420	0.411	0.420	0.283	237,849
2023-06-16	0.414	0.425	0.412	0.416	0.281	168,188
2023-06-15	0.411	0.420	0.410	0.420	0.283	120,458
2023-06-14	0.411	0.416	0.411	0.411	0.277	440,792

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.