Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.411	0.415	0.411	0.415	0.280	138,775
2023-06-12	0.417	0.417	0.411	0.412	0.278	143,559
2023-06-09	0.419	0.420	0.415	0.417	0.281	243,010
2023-06-07	0.411	0.417	0.411	0.413	0.279	223,197
2023-06-06	0.408	0.413	0.408	0.411	0.277	75,270
2023-06-05	0.408	0.412	0.408	0.409	0.276	178,863
2023-06-02	0.400	0.407	0.397	0.407	0.275	133,113
2023-06-01	0.400	0.405	0.397	0.397	0.268	194,800
2023-05-31	0.409	0.413	0.400	0.400	0.270	332,577
2023-05-30	0.409	0.413	0.409	0.409	0.276	268,373
2023-05-29	0.409	0.414	0.405	0.408	0.275	234,095
2023-05-26	0.400	0.410	0.400	0.409	0.276	570,265
2023-05-25	0.402	0.403	0.391	0.400	0.270	461,288
2023-05-24	0.400	0.405	0.390	0.399	0.269	1,345,281
2023-05-23	0.401	0.410	0.400	0.404	0.273	3,697,343
2023-05-22	0.420	0.420	0.400	0.403	0.272	2,143,775
2023-05-19	0.416	0.424	0.413	0.420	0.283	1,062,415
2023-05-18	0.432	0.438	0.410	0.423	0.285	919,022
2023-05-17	0.412	0.433	0.412	0.432	0.292	889,271
2023-05-16	0.430	0.430	0.408	0.416	0.281	1,615,793
2023-05-15	0.440	0.444	0.430	0.430	0.290	860,367
2023-05-12	0.434	0.448	0.429	0.436	0.294	1,861,328
2023-05-11	0.450	0.462	0.429	0.440	0.297	1,692,226
2023-05-10	0.456	0.467	0.438	0.448	0.302	3,821,754
2023-05-09	0.469	0.469	0.445	0.456	0.308	2,069,509
2023-05-08	0.410	0.468	0.409	0.460	0.310	4,155,594
2023-05-05	0.410	0.413	0.406	0.410	0.276	1,505,578
2023-05-04	0.389	0.419	0.381	0.402	0.271	7,559,120
2023-05-02	0.916	0.935	0.916	0.934	0.630	2,398,666
2023-04-28	0.880	0.928	0.880	0.910	0.614	2,614,487
2023-04-27	0.880	0.880	0.869	0.880	0.594	762,928
2023-04-26	0.879	0.880	0.855	0.879	0.593	629,092
2023-04-25	0.890	0.890	0.847	0.874	0.590	738,928
2023-04-24	0.830	0.893	0.830	0.889	0.600	1,400,737
2023-04-21	0.820	0.830	0.818	0.826	0.557	258,313
2023-04-20	0.823	0.823	0.818	0.821	0.554	493,301
2023-04-19	0.815	0.823	0.814	0.822	0.555	314,546
2023-04-18	0.809	0.814	0.808	0.814	0.549	300,667
2023-04-17	0.795	0.808	0.794	0.808	0.545	594,366
2023-04-14	0.799	0.800	0.792	0.794	0.536	235,281
2023-04-13	0.797	0.798	0.791	0.796	0.537	281,303
2023-04-12	0.779	0.795	0.778	0.795	0.536	715,682
2023-04-11	0.760	0.779	0.760	0.777	0.524	729,867
2023-04-06	0.752	0.758	0.749	0.758	0.511	356,674
2023-04-05	0.751	0.757	0.741	0.753	0.508	569,950
2023-04-04	0.762	0.767	0.750	0.750	0.506	1,021,719
2023-04-03	0.783	0.783	0.748	0.767	0.518	1,735,725
2023-03-31	0.751	0.785	0.740	0.773	0.522	6,522,786
2023-03-30	0.615	0.620	0.611	0.620	0.418	63,652
2023-03-29	0.611	0.616	0.590	0.615	0.415	815,247
2023-03-28	0.620	0.632	0.617	0.625	0.422	112,842
2023-03-27	0.614	0.624	0.614	0.620	0.418	28,589
2023-03-24	0.620	0.629	0.615	0.620	0.418	49,438
2023-03-23	0.610	0.626	0.607	0.620	0.418	337,137
2023-03-22	0.609	0.617	0.606	0.606	0.409	144,966
2023-03-21	0.600	0.616	0.600	0.610	0.412	72,175
2023-03-20	0.600	0.609	0.600	0.606	0.409	49,522
2023-03-17	0.603	0.610	0.600	0.600	0.405	160,560
2023-03-16	0.610	0.610	0.603	0.605	0.408	114,256
2023-03-15	0.606	0.620	0.600	0.610	0.412	585,098

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.