Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.606	0.620	0.600	0.610	0.412	585,098
2023-03-14	0.600	0.608	0.600	0.602	0.406	26,445
2023-03-13	0.613	0.613	0.598	0.600	0.405	413,077
2023-03-10	0.612	0.618	0.612	0.615	0.415	229,972
2023-03-09	0.612	0.617	0.612	0.617	0.416	233,473
2023-03-08	0.609	0.618	0.609	0.615	0.415	69,058
2023-03-07	0.617	0.618	0.609	0.609	0.411	44,849
2023-03-06	0.609	0.618	0.605	0.617	0.416	86,985
2023-03-03	0.601	0.610	0.601	0.608	0.410	39,926
2023-03-02	0.629	0.631	0.592	0.600	0.405	889,380
2023-03-01	0.630	0.630	0.615	0.620	0.418	261,831
2023-02-28	0.610	0.635	0.610	0.630	0.425	476,195
2023-02-27	0.592	0.610	0.587	0.610	0.412	161,952
2023-02-24	0.590	0.595	0.585	0.595	0.401	148,472
2023-02-23	0.589	0.591	0.583	0.590	0.398	193,999
2023-02-22	0.585	0.589	0.579	0.587	0.396	192,724
2023-02-21	0.582	0.588	0.576	0.585	0.395	244,864
2023-02-20	0.570	0.580	0.560	0.576	0.389	331,027
2023-02-17	0.584	0.586	0.578	0.578	0.390	109,667
2023-02-16	0.581	0.590	0.580	0.580	0.391	142,522
2023-02-15	0.583	0.590	0.581	0.585	0.395	85,082
2023-02-14	0.591	0.591	0.584	0.584	0.394	39,896
2023-02-13	0.586	0.592	0.580	0.590	0.398	88,432
2023-02-10	0.602	0.602	0.580	0.590	0.398	203,328
2023-02-09	0.600	0.610	0.590	0.593	0.400	252,824
2023-02-08	0.594	0.605	0.591	0.600	0.405	111,062
2023-02-07	0.590	0.599	0.586	0.590	0.398	263,229
2023-02-06	0.612	0.615	0.584	0.598	0.404	564,609
2023-02-03	0.625	0.632	0.601	0.612	0.413	852,923
2023-02-02	0.624	0.628	0.617	0.625	0.422	155,946
2023-02-01	0.639	0.643	0.613	0.624	0.421	501,632
2023-01-31	0.631	0.640	0.631	0.639	0.431	138,196
2023-01-30	0.637	0.648	0.630	0.630	0.425	295,623
2023-01-27	0.622	0.630	0.621	0.630	0.425	245,938
2023-01-26	0.621	0.631	0.621	0.623	0.420	115,392
2023-01-25	0.626	0.628	0.615	0.621	0.419	331,965
2023-01-24	0.644	0.644	0.622	0.630	0.425	302,983
2023-01-23	0.635	0.649	0.635	0.640	0.432	434,486
2023-01-20	0.629	0.639	0.626	0.635	0.428	175,065
2023-01-19	0.644	0.644	0.621	0.627	0.423	545,858
2023-01-18	0.618	0.655	0.618	0.643	0.434	1,616,552
2023-01-17	0.625	0.633	0.611	0.618	0.417	598,497
2023-01-16	0.601	0.622	0.598	0.622	0.420	722,447
2023-01-13	0.604	0.609	0.600	0.601	0.406	475,669
2023-01-12	0.608	0.611	0.600	0.604	0.408	253,158
2023-01-11	0.623	0.627	0.600	0.608	0.410	929,693
2023-01-10	0.618	0.630	0.617	0.619	0.418	941,360
2023-01-09	0.615	0.626	0.597	0.620	0.418	1,309,870
2023-01-05	0.594	0.628	0.592	0.615	0.415	1,787,421
2023-01-04	0.619	0.624	0.590	0.591	0.399	3,392,426
2023-01-03	0.596	0.666	0.596	0.615	0.415	5,064,422
2023-01-02	0.507	0.597	0.505	0.585	0.395	3,837,354
2022-12-30	0.480	0.528	0.465	0.500	0.337	3,239,683
2022-12-29	0.490	0.499	0.471	0.480	0.324	2,794,919
2022-12-28	0.460	0.500	0.457	0.483	0.326	2,933,579
2022-12-27	0.435	0.479	0.435	0.457	0.308	2,441,950
2022-12-23	0.416	0.435	0.413	0.432	0.292	2,516,000
2022-12-22	0.412	0.416	0.410	0.413	0.278	605,430
2022-12-21	0.411	0.416	0.409	0.412	0.278	566,174
2022-12-20	0.416	0.420	0.409	0.409	0.276	2,228,829

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.