Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.406	0.418	0.406	0.416	0.281	485,425
2022-12-16	0.405	0.410	0.398	0.408	0.275	875,213
2022-12-15	0.402	0.406	0.398	0.400	0.270	780,543
2022-12-14	0.406	0.407	0.399	0.400	0.270	1,082,170
2022-12-13	0.395	0.417	0.387	0.410	0.277	1,911,431
2022-12-12	0.411	0.411	0.382	0.391	0.264	4,972,834
2022-12-09	0.440	0.444	0.410	0.412	0.278	2,791,324
2022-12-08	0.400	0.453	0.400	0.436	0.294	8,993,477
2022-12-07	1.306	1.316	1.288	1.292	0.872	869,208
2022-12-06	1.320	1.330	1.292	1.308	0.883	1,000,401
2022-12-05	1.338	1.342	1.310	1.318	0.889	538,677
2022-12-02	1.302	1.320	1.296	1.310	0.884	406,915
2022-12-01	1.272	1.324	1.272	1.300	0.877	380,916
2022-11-30	1.272	1.274	1.268	1.272	0.858	176,449
2022-11-29	1.270	1.280	1.262	1.272	0.858	240,984
2022-11-28	1.274	1.274	1.270	1.270	0.857	100,368
2022-11-25	1.272	1.276	1.268	1.276	0.861	103,268
2022-11-24	1.270	1.280	1.268	1.272	0.858	119,750
2022-11-23	1.268	1.280	1.266	1.270	0.857	83,401
2022-11-22	1.280	1.288	1.268	1.282	0.865	86,900
2022-11-21	1.280	1.288	1.270	1.276	0.861	79,698
2022-11-18	1.280	1.298	1.264	1.288	0.869	56,397
2022-11-17	1.282	1.330	1.260	1.280	0.864	353,667
2022-11-16	1.270	1.296	1.264	1.282	0.865	106,619
2022-11-15	1.174	1.346	1.174	1.272	0.858	812,381
2022-11-14	1.156	1.184	1.154	1.184	0.799	1,828,382
2022-11-10	1.140	1.200	1.118	1.132	0.764	1,053,099
2022-11-09	1.148	1.156	1.126	1.126	0.760	505,884
2022-11-08	1.156	1.158	1.134	1.154	0.779	365,356
2022-11-07	1.160	1.176	1.138	1.154	0.779	449,591
2022-11-04	1.180	1.180	1.158	1.162	0.784	390,686
2022-11-03	1.178	1.178	1.166	1.170	0.789	357,537
2022-11-02	1.190	1.200	1.182	1.182	0.798	75,452
2022-10-31	1.184	1.190	1.184	1.190	0.803	128,505
2022-10-28	1.172	1.198	1.168	1.188	0.802	131,713
2022-10-27	1.148	1.204	1.148	1.180	0.796	377,649
2022-10-26	1.140	1.152	1.140	1.152	0.777	102,080
2022-10-25	1.158	1.158	1.120	1.150	0.776	320,261
2022-10-24	1.154	1.160	1.152	1.152	0.777	58,697
2022-10-21	1.150	1.156	1.150	1.154	0.779	44,011
2022-10-20	1.150	1.156	1.150	1.156	0.780	44,286
2022-10-19	1.154	1.160	1.150	1.152	0.777	60,496
2022-10-18	1.160	1.170	1.146	1.152	0.777	66,163
2022-10-17	1.164	1.166	1.158	1.160	0.783	38,149
2022-10-14	1.180	1.180	1.152	1.162	0.784	87,080
2022-10-13	1.190	1.190	1.176	1.184	0.799	18,129
2022-10-12	1.192	1.192	1.176	1.178	0.795	37,351
2022-10-11	1.190	1.194	1.176	1.190	0.803	41,681
2022-10-10	1.186	1.196	1.180	1.180	0.796	19,405
2022-10-07	1.178	1.210	1.176	1.208	0.815	59,096
2022-10-06	1.158	1.200	1.154	1.198	0.808	108,671
2022-10-05	1.158	1.176	1.148	1.160	0.783	216,425
2022-10-04	1.150	1.164	1.150	1.160	0.783	221,516
2022-10-03	1.150	1.158	1.134	1.152	0.777	555,708
2022-09-30	1.200	1.200	1.080	1.160	0.783	1,314,722
2022-09-29	1.250	1.252	1.214	1.214	0.819	55,977
2022-09-28	1.270	1.286	1.242	1.250	0.843	94,214
2022-09-27	1.266	1.280	1.266	1.268	0.856	72,102
2022-09-26	1.280	1.288	1.266	1.266	0.854	113,816
2022-09-23	1.280	1.284	1.270	1.284	0.866	35,800

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.