Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	1.280	1.290	1.280	1.280	0.864	16,382
2022-09-21	1.282	1.288	1.270	1.280	0.864	15,065
2022-09-20	1.278	1.292	1.270	1.280	0.864	131,584
2022-09-19	1.280	1.294	1.258	1.290	0.870	128,966
2022-09-16	1.286	1.288	1.270	1.288	0.869	38,554
2022-09-15	1.280	1.288	1.280	1.286	0.868	19,967
2022-09-14	1.254	1.282	1.254	1.282	0.865	32,659
2022-09-13	1.272	1.284	1.260	1.262	0.852	218,488
2022-09-12	1.258	1.292	1.258	1.266	0.854	172,015
2022-09-09	1.222	1.250	1.222	1.250	0.843	163,546
2022-09-08	1.230	1.230	1.220	1.224	0.826	50,455
2022-09-07	1.222	1.226	1.220	1.226	0.827	74,800
2022-09-06	1.202	1.224	1.202	1.214	0.819	115,475
2022-09-05	1.212	1.212	1.200	1.212	0.818	32,138
2022-09-02	1.206	1.214	1.200	1.214	0.819	95,378
2022-09-01	1.198	1.208	1.198	1.200	0.810	111,453
2022-08-31	1.210	1.212	1.196	1.200	0.810	33,542
2022-08-30	1.210	1.216	1.200	1.200	0.810	48,363
2022-08-29	1.210	1.218	1.196	1.208	0.815	102,669
2022-08-26	1.226	1.226	1.198	1.210	0.816	195,884
2022-08-25	1.200	1.240	1.196	1.224	0.826	393,916
2022-08-24	1.188	1.202	1.184	1.202	0.811	133,412
2022-08-23	1.198	1.204	1.194	1.194	0.806	25,786
2022-08-22	1.192	1.198	1.180	1.188	0.802	78,534
2022-08-19	1.200	1.204	1.190	1.204	0.812	15,390
2022-08-18	1.192	1.200	1.188	1.200	0.810	68,827
2022-08-17	1.192	1.198	1.182	1.196	0.807	18,506
2022-08-16	1.208	1.218	1.180	1.180	0.796	131,151
2022-08-12	1.198	1.210	1.192	1.208	0.815	84,232
2022-08-11	1.192	1.200	1.182	1.198	0.808	68,564
2022-08-10	1.200	1.200	1.178	1.182	0.798	86,404
2022-08-09	1.192	1.202	1.184	1.190	0.803	203,132
2022-08-08	1.180	1.200	1.180	1.186	0.800	119,633
2022-08-05	1.180	1.190	1.180	1.184	0.799	9,614
2022-08-04	1.178	1.192	1.178	1.184	0.799	36,149
2022-08-03	1.170	1.194	1.170	1.194	0.806	63,286
2022-08-02	1.178	1.198	1.172	1.174	0.792	32,349
2022-08-01	1.194	1.196	1.170	1.178	0.795	258,859
2022-07-29	1.182	1.198	1.172	1.176	0.793	128,096
2022-07-28	1.190	1.198	1.180	1.196	0.807	104,797
2022-07-27	1.182	1.240	1.182	1.192	0.804	580,848
2022-07-26	1.190	1.192	1.180	1.180	0.796	26,526
2022-07-25	1.188	1.200	1.174	1.194	0.806	163,148
2022-07-22	1.192	1.200	1.186	1.200	0.810	146,585
2022-07-21	1.200	1.200	1.192	1.192	0.804	174,976
2022-07-20	1.190	1.200	1.180	1.200	0.810	131,712
2022-07-19	1.210	1.212	1.178	1.210	0.816	150,454
2022-07-18	1.214	1.220	1.210	1.210	0.816	76,047
2022-07-15	1.210	1.216	1.210	1.216	0.820	139,056
2022-07-14	1.210	1.220	1.210	1.218	0.822	42,699
2022-07-13	1.210	1.218	1.198	1.218	0.822	96,274
2022-07-12	1.210	1.224	1.200	1.220	0.823	85,142
2022-07-11	1.230	1.234	1.214	1.220	0.823	84,812
2022-07-08	1.218	1.230	1.212	1.230	0.830	69,682
2022-07-07	1.210	1.220	1.210	1.216	0.820	97,475
2022-07-06	1.194	1.214	1.194	1.210	0.816	164,888
2022-07-05	1.204	1.216	1.196	1.202	0.811	359,693
2022-07-04	1.210	1.216	1.196	1.206	0.814	138,092
2022-07-01	1.202	1.222	1.190	1.204	0.812	186,475
2022-06-30	1.216	1.216	1.190	1.194	0.806	61,044

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.