Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.368	0.370	0.362	0.362	0.362	173,504
2026-07-24	0.367	0.369	0.361	0.364	0.364	156,803
2026-07-23	0.367	0.370	0.361	0.365	0.365	77,254
2026-07-22	0.364	0.374	0.361	0.367	0.367	133,451
2026-07-21	0.370	0.370	0.362	0.363	0.363	75,707
2026-07-20	0.352	0.370	0.352	0.367	0.367	66,463
2026-07-17	0.368	0.375	0.350	0.360	0.360	205,782
2026-07-16	0.379	0.379	0.365	0.368	0.368	60,334
2026-07-15	0.370	0.380	0.362	0.369	0.369	160,870
2026-07-14	0.372	0.382	0.365	0.368	0.368	147,508
2026-07-13	0.396	0.396	0.357	0.379	0.379	422,331
2026-07-10	0.404	0.416	0.391	0.396	0.396	282,395
2026-07-09	0.433	0.437	0.403	0.408	0.408	334,960
2026-07-08	0.398	0.437	0.390	0.424	0.424	793,140
2026-07-07	0.365	0.390	0.355	0.384	0.384	338,217
2026-07-06	0.358	0.358	0.350	0.355	0.355	121,786
2026-07-03	0.355	0.360	0.343	0.352	0.352	213,815
2026-07-02	0.340	0.360	0.336	0.357	0.357	428,101
2026-07-01	0.375	0.380	0.338	0.340	0.340	1,225,359
2026-06-30	0.386	0.389	0.377	0.377	0.377	226,162
2026-06-29	0.390	0.390	0.379	0.386	0.386	223,325
2026-06-26	0.398	0.398	0.388	0.389	0.389	176,075
2026-06-25	0.400	0.400	0.393	0.397	0.397	121,124
2026-06-24	0.404	0.418	0.392	0.400	0.400	109,496
2026-06-23	0.421	0.425	0.380	0.404	0.404	1,066,526
2026-06-22	0.455	0.455	0.429	0.429	0.429	339,631
2026-06-19	0.476	0.476	0.435	0.448	0.448	479,968
2026-06-18	0.470	0.477	0.460	0.470	0.470	241,071
2026-06-17	0.485	0.488	0.470	0.470	0.470	271,471
2026-06-16	0.488	0.488	0.473	0.480	0.480	290,036
2026-06-15	0.490	0.490	0.475	0.488	0.488	95,523
2026-06-12	0.495	0.500	0.471	0.490	0.490	184,882
2026-06-11	0.498	0.500	0.498	0.498	0.498	76,169
2026-06-10	0.500	0.500	0.498	0.500	0.500	107,182
2026-06-09	0.504	0.505	0.494	0.500	0.500	268,445
2026-06-08	0.506	0.506	0.499	0.504	0.504	114,335
2026-06-05	0.507	0.507	0.500	0.502	0.502	74,321
2026-06-03	0.505	0.507	0.503	0.506	0.506	32,617
2026-06-02	0.505	0.510	0.499	0.507	0.507	233,516
2026-06-01	0.505	0.509	0.500	0.504	0.504	153,156
2026-05-29	0.500	0.506	0.499	0.500	0.500	309,569
2026-05-28	0.499	0.502	0.499	0.500	0.500	65,246
2026-05-27	0.507	0.509	0.499	0.502	0.502	140,227
2026-05-26	0.512	0.512	0.499	0.507	0.507	208,921
2026-05-25	0.500	0.512	0.494	0.510	0.510	354,102
2026-05-22	0.499	0.500	0.493	0.496	0.496	263,938
2026-05-21	0.498	0.499	0.498	0.499	0.499	46,020
2026-05-20	0.492	0.500	0.492	0.498	0.498	78,026
2026-05-19	0.499	0.500	0.488	0.494	0.494	71,341
2026-05-18	0.487	0.500	0.487	0.497	0.497	44,558
2026-05-15	0.500	0.501	0.490	0.490	0.490	265,219
2026-05-14	0.497	0.503	0.492	0.493	0.493	137,264
2026-05-13	0.491	0.498	0.490	0.491	0.491	65,332
2026-05-12	0.499	0.501	0.490	0.491	0.491	155,060
2026-05-11	0.500	0.503	0.492	0.499	0.499	168,650
2026-05-08	0.500	0.502	0.492	0.498	0.498	196,327
2026-05-07	0.502	0.503	0.496	0.498	0.498	68,094
2026-05-06	0.500	0.502	0.495	0.501	0.501	151,651
2026-05-05	0.500	0.501	0.495	0.500	0.500	110,138
2026-05-04	0.500	0.504	0.495	0.501	0.501	147,547

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.