Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	1.032	1.038	1.026	1.030	0.695	112,446
2022-03-30	1.040	1.052	1.032	1.032	0.696	69,846
2022-03-29	1.012	1.080	0.996	1.040	0.702	339,577
2022-03-28	1.010	1.018	1.000	1.010	0.681	36,487
2022-03-25	1.020	1.020	1.000	1.010	0.681	81,669
2022-03-24	1.012	1.020	1.004	1.020	0.688	52,513
2022-03-23	1.028	1.028	1.002	1.014	0.684	89,562
2022-03-22	1.020	1.028	1.016	1.028	0.694	31,116
2022-03-21	1.020	1.034	1.012	1.032	0.696	120,936
2022-03-18	1.030	1.030	1.010	1.020	0.688	54,143
2022-03-17	1.020	1.030	1.014	1.030	0.695	110,712
2022-03-16	0.995	1.030	0.993	1.004	0.677	184,334
2022-03-15	0.976	0.993	0.975	0.981	0.662	82,554
2022-03-14	0.986	0.986	0.970	0.986	0.665	123,176
2022-03-11	0.981	0.985	0.976	0.976	0.659	86,745
2022-03-10	0.986	0.986	0.975	0.978	0.660	202,947
2022-03-09	0.980	1.008	0.972	0.986	0.665	335,119
2022-03-08	0.949	1.000	0.945	0.980	0.661	254,679
2022-03-07	0.970	0.970	0.929	0.942	0.636	408,522
2022-03-04	0.991	0.996	0.963	0.972	0.656	139,947
2022-03-03	1.002	1.002	0.978	1.000	0.675	283,606
2022-03-02	1.008	1.030	0.990	1.006	0.679	477,445
2022-03-01	1.038	1.044	0.992	1.002	0.676	692,285
2022-02-28	1.010	1.080	0.990	1.044	0.704	1,307,505
2022-02-25	1.066	1.120	0.990	1.100	0.742	664,868
2022-02-24	1.120	1.138	1.020	1.050	0.708	1,519,837
2022-02-23	1.230	1.236	1.196	1.200	0.810	158,006
2022-02-22	1.168	1.230	1.166	1.204	0.812	162,674
2022-02-21	1.206	1.216	1.176	1.198	0.808	137,791
2022-02-18	1.218	1.234	1.202	1.218	0.822	70,013
2022-02-17	1.242	1.258	1.202	1.210	0.816	112,848
2022-02-16	1.234	1.274	1.234	1.250	0.843	200,315
2022-02-15	1.212	1.250	1.212	1.250	0.843	91,972
2022-02-14	1.232	1.232	1.202	1.212	0.818	108,656
2022-02-11	1.248	1.254	1.236	1.250	0.843	44,284
2022-02-10	1.240	1.248	1.232	1.248	0.842	40,260
2022-02-09	1.232	1.248	1.232	1.246	0.841	44,170
2022-02-08	1.238	1.254	1.238	1.246	0.841	20,730
2022-02-07	1.272	1.272	1.230	1.254	0.846	270,721
2022-02-04	1.256	1.292	1.250	1.260	0.850	380,302
2022-02-03	1.258	1.260	1.236	1.260	0.850	70,571
2022-02-02	1.216	1.260	1.212	1.260	0.850	97,931
2022-02-01	1.226	1.230	1.216	1.218	0.822	151,684
2022-01-31	1.224	1.230	1.212	1.226	0.827	283,776
2022-01-28	1.230	1.234	1.212	1.220	0.823	136,191
2022-01-27	1.234	1.240	1.224	1.240	0.837	57,630
2022-01-26	1.220	1.238	1.220	1.232	0.831	127,890
2022-01-25	1.200	1.224	1.200	1.224	0.826	85,658
2022-01-24	1.234	1.234	1.142	1.196	0.807	580,321
2022-01-21	1.240	1.242	1.210	1.236	0.834	353,360
2022-01-20	1.256	1.256	1.234	1.240	0.837	146,766
2022-01-19	1.252	1.258	1.240	1.258	0.849	309,415
2022-01-18	1.268	1.268	1.250	1.252	0.845	241,037
2022-01-17	1.262	1.268	1.256	1.266	0.854	51,277
2022-01-14	1.268	1.268	1.250	1.268	0.856	159,430
2022-01-13	1.266	1.278	1.260	1.264	0.853	155,932
2022-01-12	1.268	1.280	1.262	1.270	0.857	394,998
2022-01-11	1.258	1.268	1.258	1.266	0.854	121,542
2022-01-10	1.274	1.274	1.250	1.260	0.850	325,319
2022-01-07	1.280	1.280	1.258	1.268	0.856	378,550

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.