Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	1.286	1.286	1.264	1.270	0.857	134,871
2022-01-04	1.274	1.288	1.268	1.280	0.864	311,984
2022-01-03	1.264	1.294	1.258	1.276	0.861	291,697
2021-12-30	1.284	1.286	1.260	1.270	0.857	151,812
2021-12-29	1.248	1.284	1.248	1.284	0.866	86,318
2021-12-28	1.244	1.266	1.240	1.240	0.837	517,940
2021-12-27	1.248	1.276	1.240	1.240	0.837	726,735
2021-12-23	1.310	1.326	1.270	1.280	0.864	346,170
2021-12-22	1.300	1.320	1.282	1.310	0.884	204,397
2021-12-21	1.264	1.384	1.262	1.296	0.874	736,506
2021-12-20	1.280	1.294	1.260	1.264	0.853	168,810
2021-12-17	1.290	1.308	1.282	1.300	0.877	231,423
2021-12-16	1.280	1.308	1.268	1.292	0.872	147,523
2021-12-15	1.290	1.296	1.266	1.270	0.857	121,643
2021-12-14	1.300	1.300	1.274	1.300	0.877	209,373
2021-12-13	1.316	1.324	1.280	1.310	0.884	233,299
2021-12-10	1.326	1.330	1.314	1.316	0.888	86,641
2021-12-09	1.334	1.348	1.326	1.336	0.901	201,326
2021-12-08	1.328	1.336	1.320	1.330	0.897	166,631
2021-12-07	1.300	1.350	1.292	1.312	0.885	698,439
2021-12-06	1.406	1.418	1.282	1.290	0.870	1,416,411
2021-12-03	1.432	1.446	1.410	1.418	0.957	214,634
2021-12-02	1.430	1.458	1.420	1.434	0.968	195,635
2021-12-01	1.404	1.440	1.404	1.430	0.965	149,820
2021-11-30	1.410	1.432	1.380	1.418	0.957	335,812
2021-11-29	1.430	1.430	1.368	1.394	0.941	551,005
2021-11-26	1.420	1.522	1.414	1.430	0.965	1,248,325
2021-11-25	1.570	1.570	1.444	1.450	0.978	1,649,468
2021-11-24	1.286	1.630	1.286	1.530	1.032	3,721,502
2021-11-23	1.314	1.326	1.260	1.308	0.883	331,360
2021-11-22	1.300	1.330	1.250	1.314	0.887	317,640
2021-11-19	1.388	1.388	1.260	1.292	0.872	584,869
2021-11-18	1.366	1.366	1.320	1.358	0.916	249,297
2021-11-17	1.370	1.370	1.330	1.348	0.910	265,150
2021-11-16	1.380	1.400	1.350	1.372	0.926	568,193
2021-11-15	1.520	1.520	1.380	1.380	0.931	1,066,594
2021-11-12	1.542	1.542	1.490	1.510	1.019	281,341
2021-11-10	1.520	1.574	1.510	1.522	1.027	638,943
2021-11-09	1.560	1.560	1.452	1.520	1.026	403,225
2021-11-08	1.538	1.550	1.522	1.530	1.032	179,038
2021-11-05	1.536	1.536	1.510	1.532	1.034	96,120
2021-11-04	1.502	1.550	1.502	1.536	1.036	184,759
2021-11-03	1.554	1.558	1.490	1.502	1.013	487,583
2021-11-02	1.500	1.554	1.482	1.552	1.047	689,928
2021-10-29	1.486	1.588	1.472	1.500	1.012	1,159,556
2021-10-28	1.452	1.490	1.446	1.464	0.988	167,406
2021-10-27	1.452	1.520	1.440	1.470	0.992	277,767
2021-10-26	1.476	1.476	1.426	1.444	0.974	190,712
2021-10-25	1.476	1.486	1.442	1.468	0.991	119,859
2021-10-22	1.488	1.518	1.438	1.460	0.985	628,924
2021-10-21	1.378	1.640	1.358	1.480	0.999	8,116,902
2021-10-20	1.404	1.700	1.330	1.356	0.915	3,637,292
2021-10-19	1.450	1.450	1.390	1.400	0.945	235,159
2021-10-18	1.448	1.456	1.434	1.450	0.978	77,314
2021-10-15	1.440	1.460	1.422	1.456	0.982	127,721
2021-10-14	1.404	1.468	1.402	1.436	0.969	290,197

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.