Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.505	0.505	0.499	0.499	0.499	185,668
2026-04-29	0.504	0.507	0.499	0.503	0.503	77,974
2026-04-28	0.503	0.504	0.498	0.500	0.500	92,031
2026-04-27	0.503	0.504	0.498	0.499	0.499	172,736
2026-04-24	0.505	0.505	0.497	0.501	0.501	79,293
2026-04-23	0.499	0.504	0.498	0.500	0.500	132,982
2026-04-22	0.500	0.503	0.498	0.499	0.499	78,437
2026-04-21	0.500	0.508	0.499	0.500	0.500	108,073
2026-04-20	0.501	0.508	0.498	0.502	0.502	300,328
2026-04-17	0.514	0.514	0.495	0.503	0.503	736,027
2026-04-16	0.511	0.517	0.504	0.506	0.506	193,879
2026-04-15	0.510	0.513	0.509	0.511	0.511	149,188
2026-04-14	0.516	0.516	0.507	0.509	0.509	111,112
2026-04-13	0.535	0.535	0.505	0.508	0.508	566,973
2026-04-10	0.535	0.543	0.522	0.525	0.525	285,100
2026-04-09	0.543	0.543	0.526	0.536	0.536	98,377
2026-04-08	0.520	0.572	0.500	0.545	0.545	559,685
2026-04-07	0.517	0.522	0.500	0.510	0.510	114,848
2026-04-02	0.520	0.528	0.511	0.517	0.517	102,881
2026-04-01	0.515	0.527	0.500	0.516	0.516	158,701
2026-03-31	0.500	0.520	0.492	0.508	0.508	111,812
2026-03-30	0.505	0.515	0.490	0.497	0.497	727,173
2026-03-27	0.532	0.538	0.499	0.512	0.512	693,152
2026-03-26	0.537	0.538	0.532	0.533	0.533	85,598
2026-03-25	0.530	0.538	0.530	0.532	0.532	77,605
2026-03-24	0.540	0.540	0.530	0.535	0.535	117,383
2026-03-23	0.549	0.549	0.530	0.540	0.540	378,255
2026-03-20	0.557	0.557	0.540	0.551	0.551	222,750
2026-03-19	0.566	0.573	0.538	0.554	0.554	757,432
2026-03-18	0.575	0.575	0.565	0.565	0.565	195,293
2026-03-17	0.563	0.575	0.562	0.568	0.568	273,673
2026-03-16	0.574	0.574	0.560	0.563	0.563	195,638
2026-03-13	0.576	0.576	0.564	0.568	0.568	133,125
2026-03-12	0.575	0.577	0.564	0.572	0.572	89,718
2026-03-11	0.577	0.577	0.568	0.568	0.568	88,455
2026-03-10	0.567	0.577	0.563	0.570	0.570	259,819
2026-03-09	0.568	0.568	0.560	0.563	0.563	166,913
2026-03-06	0.570	0.570	0.561	0.566	0.566	75,256
2026-03-05	0.570	0.570	0.560	0.565	0.565	85,521
2026-03-04	0.568	0.570	0.562	0.562	0.562	130,871
2026-03-03	0.569	0.575	0.551	0.551	0.551	328,063
2026-03-02	0.575	0.575	0.558	0.569	0.569	260,926
2026-02-27	0.577	0.585	0.565	0.577	0.577	142,081
2026-02-26	0.578	0.590	0.571	0.577	0.577	123,799
2026-02-25	0.566	0.590	0.566	0.576	0.576	318,292
2026-02-24	0.566	0.574	0.560	0.566	0.566	215,138
2026-02-23	0.565	0.568	0.560	0.565	0.565	59,224
2026-02-20	0.560	0.567	0.559	0.560	0.560	62,289
2026-02-19	0.566	0.567	0.558	0.564	0.564	56,675
2026-02-18	0.561	0.568	0.558	0.565	0.565	106,915
2026-02-17	0.565	0.568	0.557	0.561	0.561	149,586
2026-02-16	0.566	0.566	0.560	0.565	0.565	48,378
2026-02-13	0.567	0.567	0.557	0.566	0.566	39,663
2026-02-12	0.568	0.568	0.556	0.566	0.566	70,768
2026-02-11	0.556	0.569	0.555	0.561	0.561	104,260
2026-02-10	0.566	0.568	0.555	0.557	0.557	154,757
2026-02-09	0.568	0.570	0.558	0.559	0.559	209,131
2026-02-06	0.570	0.571	0.555	0.564	0.564	221,612
2026-02-05	0.576	0.576	0.564	0.565	0.565	240,096
2026-02-04	0.565	0.576	0.565	0.576	0.576	150,016

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.