Getin Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.505	0.505	0.499	0.499	0.499	185,668
2026-04-29	0.504	0.507	0.499	0.503	0.503	77,974
2026-04-28	0.503	0.504	0.498	0.500	0.500	92,031
2026-04-27	0.503	0.504	0.498	0.499	0.499	172,736
2026-04-24	0.505	0.505	0.497	0.501	0.501	79,293
2026-04-23	0.499	0.504	0.498	0.500	0.500	132,982
2026-04-22	0.500	0.503	0.498	0.499	0.499	78,437
2026-04-21	0.500	0.508	0.499	0.500	0.500	108,073
2026-04-20	0.501	0.508	0.498	0.502	0.502	300,328

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.