Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.575	0.575	0.565	0.565	0.565	157,877
2026-02-02	0.579	0.579	0.571	0.573	0.573	131,106
2026-01-30	0.587	0.587	0.570	0.580	0.580	219,513
2026-01-29	0.583	0.585	0.570	0.580	0.580	336,074
2026-01-28	0.580	0.584	0.570	0.580	0.580	193,089
2026-01-27	0.580	0.588	0.575	0.584	0.584	87,065
2026-01-26	0.590	0.591	0.579	0.580	0.580	334,501
2026-01-23	0.594	0.599	0.584	0.590	0.590	204,805
2026-01-22	0.593	0.599	0.583	0.594	0.594	196,873
2026-01-21	0.587	0.600	0.580	0.589	0.589	182,595
2026-01-20	0.603	0.603	0.580	0.587	0.587	165,141
2026-01-19	0.591	0.600	0.591	0.598	0.598	90,083
2026-01-16	0.602	0.610	0.590	0.593	0.593	362,186
2026-01-15	0.609	0.610	0.590	0.603	0.603	325,255
2026-01-14	0.595	0.610	0.591	0.603	0.603	310,321
2026-01-13	0.590	0.625	0.590	0.598	0.598	1,173,314
2026-01-12	0.574	0.588	0.560	0.586	0.586	440,763
2026-01-09	0.550	0.575	0.546	0.567	0.567	697,637
2026-01-08	0.547	0.547	0.536	0.545	0.545	179,523
2026-01-07	0.542	0.549	0.540	0.544	0.544	295,840
2026-01-05	0.550	0.550	0.542	0.542	0.542	250,813
2026-01-02	0.545	0.555	0.534	0.550	0.550	346,748
2025-12-30	0.545	0.551	0.530	0.533	0.533	192,829
2025-12-29	0.533	0.550	0.530	0.541	0.541	759,857
2025-12-23	0.540	0.540	0.530	0.533	0.533	180,899
2025-12-22	0.525	0.540	0.520	0.536	0.536	620,710
2025-12-19	0.530	0.537	0.523	0.530	0.530	280,254
2025-12-18	0.530	0.535	0.523	0.531	0.531	168,353
2025-12-17	0.536	0.536	0.519	0.530	0.530	407,233
2025-12-16	0.538	0.538	0.532	0.536	0.536	151,126
2025-12-15	0.550	0.551	0.529	0.536	0.536	523,734
2025-12-12	0.550	0.559	0.546	0.546	0.546	437,867
2025-12-11	0.542	0.552	0.542	0.550	0.550	171,326
2025-12-10	0.552	0.555	0.540	0.542	0.542	268,274
2025-12-09	0.550	0.557	0.540	0.552	0.552	110,071
2025-12-08	0.562	0.563	0.540	0.546	0.546	228,457
2025-12-05	0.546	0.563	0.546	0.558	0.558	105,417
2025-12-04	0.555	0.564	0.555	0.562	0.562	123,244
2025-12-03	0.565	0.565	0.555	0.555	0.555	160,371
2025-12-02	0.558	0.566	0.551	0.554	0.554	140,937
2025-12-01	0.546	0.558	0.540	0.557	0.557	347,825
2025-11-28	0.543	0.546	0.540	0.545	0.545	115,994
2025-11-27	0.547	0.547	0.535	0.543	0.543	97,659
2025-11-26	0.544	0.546	0.537	0.544	0.544	188,504
2025-11-25	0.547	0.548	0.531	0.544	0.544	423,489
2025-11-24	0.559	0.559	0.535	0.548	0.548	407,853
2025-11-21	0.557	0.567	0.550	0.552	0.552	380,406
2025-11-20	0.580	0.580	0.558	0.566	0.566	355,830
2025-11-19	0.565	0.582	0.563	0.575	0.575	303,521
2025-11-18	0.573	0.578	0.563	0.563	0.563	261,175
2025-11-17	0.579	0.582	0.570	0.578	0.578	88,091
2025-11-14	0.594	0.594	0.572	0.579	0.579	192,287
2025-11-13	0.590	0.600	0.560	0.594	0.594	910,170
2025-11-12	0.583	0.598	0.574	0.581	0.581	381,450
2025-11-10	0.589	0.589	0.570	0.580	0.580	173,634
2025-11-07	0.584	0.596	0.570	0.580	0.580	522,227
2025-11-06	0.590	0.604	0.580	0.590	0.590	564,721
2025-11-05	0.607	0.615	0.574	0.580	0.580	1,417,005
2025-11-04	0.639	0.640	0.601	0.607	0.607	428,193
2025-11-03	0.640	0.650	0.630	0.633	0.633	729,429

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.