Getin Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.603	0.640	0.603	0.630	0.630	2,300,663
2025-10-30	0.580	0.602	0.570	0.602	0.602	1,488,242
2025-10-29	0.554	0.589	0.549	0.576	0.576	1,852,861
2025-10-28	0.555	0.556	0.545	0.554	0.554	119,961
2025-10-27	0.548	0.555	0.546	0.553	0.553	217,637
2025-10-24	0.544	0.549	0.542	0.548	0.548	37,159
2025-10-23	0.546	0.548	0.539	0.543	0.543	116,464
2025-10-22	0.540	0.547	0.536	0.545	0.545	142,750
2025-10-21	0.550	0.552	0.539	0.539	0.539	248,117
2025-10-20	0.541	0.550	0.533	0.548	0.548	595,143

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.