Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.662	0.672	0.659	0.668	0.668	137,086
2025-05-14	0.665	0.676	0.654	0.662	0.662	558,154
2025-05-13	0.661	0.665	0.660	0.665	0.665	182,403
2025-05-12	0.660	0.664	0.651	0.661	0.661	129,255
2025-05-09	0.663	0.665	0.658	0.662	0.662	145,596
2025-05-08	0.663	0.665	0.655	0.665	0.665	65,343
2025-05-07	0.662	0.666	0.658	0.663	0.663	61,745
2025-05-06	0.684	0.688	0.642	0.655	0.655	1,031,889
2025-05-05	0.675	0.688	0.674	0.684	0.684	147,689
2025-05-02	0.684	0.686	0.674	0.679	0.679	268,308
2025-04-30	0.682	0.699	0.678	0.688	0.688	1,138,017
2025-04-29	0.670	0.690	0.662	0.667	0.667	345,849
2025-04-28	0.668	0.677	0.660	0.671	0.671	516,861
2025-04-25	0.689	0.692	0.650	0.670	0.670	513,040
2025-04-24	0.700	0.700	0.682	0.689	0.689	284,904
2025-04-23	0.720	0.725	0.691	0.697	0.697	2,077,340
2025-04-22	0.626	0.694	0.620	0.684	0.684	1,781,577
2025-04-17	0.607	0.626	0.607	0.626	0.626	131,412
2025-04-16	0.614	0.615	0.594	0.611	0.611	266,475
2025-04-15	0.616	0.621	0.615	0.616	0.616	75,393
2025-04-14	0.620	0.623	0.615	0.617	0.617	101,508
2025-04-11	0.613	0.619	0.610	0.617	0.617	62,342
2025-04-10	0.620	0.628	0.613	0.619	0.619	105,893
2025-04-09	0.618	0.624	0.610	0.612	0.612	80,940
2025-04-08	0.624	0.630	0.608	0.620	0.620	162,464
2025-04-07	0.615	0.623	0.588	0.615	0.615	749,292
2025-04-04	0.638	0.638	0.615	0.625	0.625	181,600
2025-04-03	0.637	0.637	0.628	0.629	0.629	114,157
2025-04-02	0.641	0.642	0.632	0.639	0.639	82,167
2025-04-01	0.645	0.645	0.633	0.641	0.641	132,888
2025-03-31	0.644	0.656	0.635	0.642	0.642	170,082
2025-03-28	0.648	0.668	0.643	0.643	0.643	155,839
2025-03-27	0.643	0.655	0.639	0.642	0.642	327,893
2025-03-26	0.649	0.649	0.635	0.643	0.643	102,758
2025-03-25	0.650	0.650	0.632	0.645	0.645	81,855
2025-03-24	0.646	0.650	0.642	0.650	0.650	101,611
2025-03-21	0.640	0.642	0.630	0.642	0.642	38,235
2025-03-20	0.643	0.643	0.630	0.640	0.640	64,943
2025-03-19	0.640	0.646	0.631	0.642	0.642	81,726
2025-03-18	0.632	0.643	0.632	0.643	0.643	128,230
2025-03-17	0.640	0.647	0.620	0.632	0.632	220,201
2025-03-14	0.646	0.650	0.638	0.640	0.640	146,316
2025-03-13	0.648	0.655	0.640	0.648	0.648	239,547
2025-03-12	0.637	0.648	0.628	0.648	0.648	199,523
2025-03-11	0.620	0.664	0.614	0.628	0.628	550,456
2025-03-10	0.620	0.620	0.612	0.618	0.618	86,091
2025-03-07	0.620	0.620	0.613	0.620	0.620	54,618
2025-03-06	0.615	0.621	0.611	0.611	0.611	75,904
2025-03-05	0.603	0.619	0.603	0.615	0.615	147,117
2025-03-04	0.612	0.618	0.600	0.603	0.603	347,037
2025-03-03	0.620	0.626	0.605	0.619	0.619	180,989
2025-02-28	0.632	0.632	0.620	0.626	0.626	130,854
2025-02-27	0.635	0.635	0.600	0.628	0.628	690,174
2025-02-26	0.657	0.657	0.628	0.635	0.635	418,647
2025-02-25	0.670	0.670	0.640	0.656	0.656	416,741
2025-02-24	0.670	0.677	0.660	0.670	0.670	305,343
2025-02-21	0.665	0.684	0.665	0.670	0.670	347,020
2025-02-20	0.668	0.668	0.660	0.665	0.665	74,472
2025-02-19	0.671	0.671	0.660	0.668	0.668	170,277
2025-02-18	0.649	0.672	0.649	0.669	0.669	383,087

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.