Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	0.648	0.650	0.640	0.649	0.649	218,145
2025-02-14	0.648	0.652	0.640	0.647	0.647	179,800
2025-02-13	0.654	0.660	0.642	0.642	0.642	194,772
2025-02-12	0.657	0.667	0.650	0.652	0.652	312,935
2025-02-11	0.660	0.660	0.650	0.656	0.656	82,113
2025-02-10	0.641	0.660	0.635	0.660	0.660	394,605
2025-02-07	0.640	0.651	0.631	0.641	0.641	229,953
2025-02-06	0.636	0.641	0.629	0.640	0.640	102,260
2025-02-05	0.637	0.641	0.629	0.636	0.636	135,026
2025-02-04	0.638	0.644	0.638	0.639	0.639	88,013
2025-02-03	0.644	0.651	0.637	0.644	0.644	127,770
2025-01-31	0.653	0.654	0.640	0.644	0.644	150,884
2025-01-30	0.647	0.677	0.640	0.652	0.652	1,294,484
2025-01-29	0.629	0.680	0.622	0.635	0.635	1,167,162
2025-01-28	0.634	0.640	0.624	0.629	0.629	149,744
2025-01-27	0.630	0.636	0.625	0.632	0.632	81,375
2025-01-24	0.633	0.637	0.621	0.632	0.632	261,283
2025-01-23	0.639	0.644	0.630	0.633	0.633	68,567
2025-01-22	0.648	0.648	0.633	0.638	0.638	103,143
2025-01-21	0.650	0.650	0.636	0.640	0.640	83,236
2025-01-20	0.655	0.659	0.645	0.650	0.650	338,538
2025-01-17	0.646	0.660	0.643	0.658	0.658	840,871
2025-01-16	0.640	0.650	0.636	0.645	0.645	187,687
2025-01-15	0.639	0.640	0.631	0.640	0.640	114,613
2025-01-14	0.639	0.639	0.631	0.636	0.636	68,938
2025-01-13	0.640	0.645	0.630	0.631	0.631	129,580
2025-01-10	0.638	0.640	0.632	0.636	0.636	94,658
2025-01-09	0.634	0.638	0.629	0.637	0.637	97,089
2025-01-08	0.640	0.646	0.629	0.634	0.634	127,646
2025-01-07	0.629	0.650	0.629	0.639	0.639	378,601
2025-01-03	0.619	0.639	0.614	0.629	0.629	249,299
2025-01-02	0.603	0.620	0.603	0.615	0.615	255,556
2024-12-30	0.601	0.610	0.600	0.609	0.609	191,899
2024-12-27	0.599	0.607	0.595	0.601	0.601	67,553
2024-12-23	0.595	0.600	0.590	0.599	0.599	496,535
2024-12-20	0.600	0.602	0.592	0.595	0.595	73,028
2024-12-19	0.597	0.605	0.591	0.600	0.600	199,206
2024-12-18	0.598	0.605	0.597	0.602	0.602	64,001
2024-12-17	0.601	0.606	0.599	0.599	0.599	379,606
2024-12-16	0.610	0.610	0.600	0.608	0.608	99,391
2024-12-13	0.642	0.645	0.596	0.602	0.602	736,746
2024-12-12	0.594	0.602	0.585	0.602	0.602	153,938
2024-12-11	0.595	0.596	0.584	0.594	0.594	177,443
2024-12-10	0.596	0.596	0.582	0.595	0.595	153,165
2024-12-09	0.591	0.595	0.586	0.595	0.595	80,644
2024-12-06	0.592	0.599	0.590	0.596	0.596	109,839
2024-12-05	0.593	0.594	0.591	0.594	0.594	75,795
2024-12-04	0.594	0.596	0.592	0.593	0.593	29,386
2024-12-03	0.590	0.599	0.585	0.594	0.594	110,083
2024-12-02	0.599	0.599	0.588	0.595	0.595	98,448
2024-11-29	0.592	0.601	0.590	0.599	0.599	197,454
2024-11-28	0.595	0.603	0.593	0.600	0.600	60,334
2024-11-27	0.605	0.605	0.594	0.600	0.600	97,704
2024-11-26	0.601	0.607	0.600	0.604	0.604	69,466
2024-11-25	0.600	0.609	0.598	0.605	0.605	145,553
2024-11-22	0.599	0.607	0.598	0.605	0.605	100,745
2024-11-21	0.606	0.608	0.597	0.601	0.601	282,955
2024-11-20	0.606	0.615	0.602	0.606	0.606	57,723
2024-11-19	0.623	0.623	0.601	0.606	0.606	277,273
2024-11-18	0.620	0.625	0.613	0.618	0.618	121,635

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.