Hydrapres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	0.480	0.480	0.450	0.480	0.480	1,035
2022-01-28	0.480	0.480	0.480	0.480	0.480	30
2022-01-27	0.480	0.480	0.480	0.480	0.480	30
2022-01-26	0.480	0.480	0.480	0.480	0.480	2,102
2022-01-25	0.450	0.480	0.450	0.480	0.480	11,728
2022-01-24	0.472	0.472	0.440	0.440	0.440	8,000
2022-01-21	0.480	0.480	0.480	0.480	0.480	2,342
2022-01-20	0.540	0.540	0.480	0.480	0.480	1,980
2022-01-19	0.490	0.520	0.470	0.520	0.520	17,647
2022-01-18	0.490	0.490	0.490	0.490	0.490	50
2022-01-17	0.470	0.486	0.470	0.486	0.486	4,350
2022-01-14	0.470	0.470	0.470	0.470	0.470	30
2022-01-13	0.460	0.470	0.460	0.470	0.470	7,550
2022-01-12	0.460	0.460	0.460	0.460	0.460	500
2022-01-11	0.470	0.470	0.460	0.460	0.460	2,530
2022-01-10	0.456	0.456	0.456	0.456	0.456	10
2022-01-07	0.460	0.460	0.456	0.456	0.456	10,000
2022-01-05	0.470	0.470	0.470	0.470	0.470	30
2022-01-04	0.470	0.470	0.470	0.470	0.470	30
2022-01-03	0.470	0.470	0.470	0.470	0.470	30
2021-12-30	0.468	0.468	0.468	0.468	0.468	30
2021-12-29	0.468	0.468	0.468	0.468	0.468	30
2021-12-28	0.456	0.470	0.456	0.470	0.470	2,650
2021-12-27	0.470	0.470	0.470	0.470	0.470	30
2021-12-23	0.470	0.470	0.470	0.470	0.470	30
2021-12-22	0.470	0.470	0.470	0.470	0.470	30
2021-12-21	0.470	0.470	0.470	0.470	0.470	30
2021-12-20	0.470	0.470	0.470	0.470	0.470	30
2021-12-17	0.470	0.470	0.470	0.470	0.470	30
2021-12-15	0.470	0.470	0.470	0.470	0.470	40
2021-12-14	0.470	0.470	0.468	0.468	0.468	631
2021-12-13	0.468	0.468	0.468	0.468	0.468	50
2021-12-10	0.468	0.468	0.468	0.468	0.468	884
2021-12-09	0.468	0.468	0.468	0.468	0.468	50
2021-12-08	0.470	0.470	0.470	0.470	0.470	1,000
2021-12-07	0.470	0.470	0.470	0.470	0.470	557
2021-12-06	0.470	0.470	0.470	0.470	0.470	3,030
2021-12-03	0.470	0.470	0.470	0.470	0.470	30
2021-12-02	0.470	0.470	0.450	0.450	0.450	2,430
2021-12-01	0.470	0.470	0.470	0.470	0.470	30
2021-11-30	0.470	0.470	0.450	0.450	0.450	2,550
2021-11-29	0.468	0.470	0.450	0.470	0.470	3,171
2021-11-26	0.468	0.470	0.468	0.470	0.470	2,127
2021-11-24	0.470	0.470	0.470	0.470	0.470	50
2021-11-19	0.460	0.460	0.460	0.460	0.460	2,112
2021-11-18	0.460	0.460	0.460	0.460	0.460	30
2021-11-17	0.460	0.460	0.460	0.460	0.460	40
2021-11-16	0.462	0.462	0.460	0.460	0.460	2,898
2021-11-15	0.460	0.462	0.460	0.460	0.460	13,824
2021-11-12	0.460	0.460	0.450	0.460	0.460	5,096
2021-11-10	0.460	0.460	0.460	0.460	0.460	1,334
2021-11-09	0.460	0.460	0.460	0.460	0.460	40
2021-11-08	0.460	0.460	0.460	0.460	0.460	30
2021-11-05	0.460	0.460	0.460	0.460	0.460	40
2021-11-04	0.460	0.460	0.450	0.450	0.450	130
2021-10-28	0.458	0.458	0.458	0.458	0.458	50
2021-10-27	0.458	0.458	0.458	0.458	0.458	1,150
2021-10-26	0.458	0.458	0.458	0.458	0.458	35
2021-10-25	0.458	0.458	0.450	0.450	0.450	84
2021-10-22	0.458	0.458	0.458	0.458	0.458	35

← NewerPage 13 of 14 · 782 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.