Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← HPS.WAR stock page

Hydrapres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.472	0.472	0.472	0.472	0.472	4,830
2026-10-16	0.472	0.472	0.472	0.472	0.472	30
2026-10-15	0.472	0.472	0.472	0.472	0.472	3,000
2026-10-13	0.470	0.472	0.470	0.472	0.472	3,415
2026-10-12	0.472	0.476	0.470	0.476	0.476	1,821
2026-10-09	0.466	0.472	0.466	0.472	0.472	70
2026-10-08	0.456	0.472	0.432	0.460	0.460	128,228
2026-10-07	0.456	0.456	0.456	0.456	0.456	10
2026-10-06	0.430	0.430	0.430	0.430	0.430	0
2026-10-05	0.430	0.456	0.430	0.456	0.456	40
2026-10-02	0.420	0.440	0.420	0.430	0.430	36,390
2026-10-01	0.442	0.442	0.420	0.424	0.424	75,053
2026-09-30	0.380	0.480	0.370	0.480	0.480	69,757
2026-09-29	0.398	0.398	0.398	0.398	0.398	0
2026-09-28	0.390	0.398	0.390	0.398	0.398	641
2026-09-23	0.390	0.398	0.372	0.372	0.372	2,842
2026-09-22	0.396	0.396	0.370	0.370	0.370	3,292
2026-09-21	0.374	0.396	0.374	0.396	0.396	120

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.