Hydrapres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.472	0.472	0.472	0.472	0.472	4,830
2026-10-16	0.472	0.472	0.472	0.472	0.472	30
2026-10-15	0.472	0.472	0.472	0.472	0.472	3,000
2026-10-13	0.470	0.472	0.470	0.472	0.472	3,415
2026-10-12	0.472	0.476	0.470	0.476	0.476	1,821
2026-10-09	0.466	0.472	0.466	0.472	0.472	70
2026-10-08	0.456	0.472	0.432	0.460	0.460	128,228
2026-10-07	0.456	0.456	0.456	0.456	0.456	10
2026-10-06	0.430	0.430	0.430	0.430	0.430	0
2026-10-05	0.430	0.456	0.430	0.456	0.456	40
2026-10-02	0.420	0.440	0.420	0.430	0.430	36,390
2026-10-01	0.442	0.442	0.420	0.424	0.424	75,053
2026-09-30	0.380	0.480	0.370	0.480	0.480	69,757
2026-09-29	0.398	0.398	0.398	0.398	0.398	0
2026-09-28	0.390	0.398	0.390	0.398	0.398	641
2026-09-23	0.390	0.398	0.372	0.372	0.372	2,842
2026-09-22	0.396	0.396	0.370	0.370	0.370	3,292
2026-09-21	0.374	0.396	0.374	0.396	0.396	120
2026-09-18	0.396	0.396	0.396	0.396	0.396	56
2026-09-17	0.396	0.396	0.396	0.396	0.396	30
2026-09-16	0.374	0.396	0.370	0.396	0.396	3,020
2026-09-15	0.412	0.412	0.380	0.380	0.380	1,773
2026-09-14	0.470	0.470	0.400	0.400	0.400	7,513
2026-09-11	0.500	0.500	0.470	0.470	0.470	250
2026-09-07	0.500	0.500	0.500	0.500	0.500	32
2026-09-03	0.550	0.550	0.500	0.500	0.500	488
2026-09-02	0.550	0.550	0.550	0.550	0.550	32
2026-09-01	0.575	0.575	0.510	0.510	0.510	2,250
2026-08-31	0.575	0.575	0.510	0.510	0.510	148
2026-08-28	0.575	0.575	0.575	0.575	0.575	50
2026-08-27	0.575	0.575	0.575	0.575	0.575	100
2026-08-26	0.575	0.575	0.575	0.575	0.575	20
2026-08-25	0.570	0.575	0.570	0.575	0.575	2,088
2026-08-24	0.570	0.570	0.570	0.570	0.570	20
2026-08-21	0.570	0.570	0.565	0.565	0.565	73
2026-08-20	0.570	0.570	0.570	0.570	0.570	20
2026-08-19	0.540	0.560	0.540	0.560	0.560	1,500
2026-08-18	0.540	0.540	0.540	0.540	0.540	4
2026-08-17	0.540	0.540	0.500	0.500	0.500	88
2026-08-14	0.520	0.530	0.520	0.530	0.530	865
2026-08-13	0.520	0.520	0.520	0.520	0.520	9
2026-08-12	0.510	0.520	0.510	0.520	0.520	1,439
2026-08-11	0.470	0.510	0.470	0.510	0.510	1,430
2026-08-10	0.450	0.450	0.450	0.450	0.450	700
2026-08-07	0.470	0.470	0.450	0.450	0.450	300
2026-08-06	0.470	0.470	0.470	0.470	0.470	2,250
2026-08-05	0.525	0.540	0.480	0.540	0.540	1,236
2026-08-04	0.490	0.500	0.422	0.500	0.500	7,290
2026-08-03	0.404	0.484	0.404	0.484	0.484	5,584
2026-07-17	0.438	0.438	0.400	0.400	0.400	463
2026-07-16	0.438	0.438	0.438	0.438	0.438	30
2026-07-15	0.438	0.438	0.438	0.438	0.438	30
2026-07-14	0.438	0.438	0.438	0.438	0.438	30
2026-07-13	0.438	0.438	0.438	0.438	0.438	30
2026-07-10	0.438	0.438	0.438	0.438	0.438	50
2026-07-09	0.438	0.438	0.438	0.438	0.438	30
2026-07-08	0.438	0.438	0.438	0.438	0.438	48
2026-07-07	0.438	0.438	0.438	0.438	0.438	2,600
2026-07-02	0.408	0.408	0.408	0.408	0.408	112
2026-07-01	0.408	0.408	0.408	0.408	0.408	50

Page 1 of 4 · 185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.