Hydrapres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	0.408	0.408	0.408	0.408	0.408	30
2026-06-29	0.408	0.408	0.408	0.408	0.408	40
2026-06-26	0.420	0.420	0.408	0.408	0.408	2,320
2026-06-24	0.442	0.442	0.408	0.408	0.408	4,500
2026-06-23	0.442	0.442	0.442	0.442	0.442	33
2026-06-17	0.446	0.452	0.446	0.452	0.452	1,320
2026-06-12	0.440	0.442	0.440	0.442	0.442	430
2026-06-11	0.440	0.440	0.440	0.440	0.440	30
2026-06-10	0.440	0.440	0.440	0.440	0.440	100
2026-06-09	0.440	0.440	0.440	0.440	0.440	30
2026-06-08	0.440	0.440	0.440	0.440	0.440	2,090
2026-06-05	0.440	0.440	0.440	0.440	0.440	50
2026-06-03	0.440	0.440	0.440	0.440	0.440	30
2026-06-01	0.440	0.440	0.440	0.440	0.440	100
2026-05-28	0.440	0.440	0.440	0.440	0.440	30
2026-05-27	0.440	0.440	0.440	0.440	0.440	30
2026-05-26	0.440	0.440	0.440	0.440	0.440	30
2026-05-25	0.440	0.440	0.440	0.440	0.440	48
2026-05-22	0.400	0.448	0.400	0.444	0.444	11,040
2026-05-21	0.430	0.430	0.400	0.400	0.400	13,354
2026-05-14	0.450	0.450	0.450	0.450	0.450	20
2026-05-13	0.450	0.450	0.450	0.450	0.450	25
2026-05-12	0.450	0.450	0.450	0.450	0.450	30
2026-05-11	0.450	0.450	0.450	0.450	0.450	30
2026-05-08	0.450	0.450	0.450	0.450	0.450	40
2026-05-07	0.450	0.460	0.450	0.460	0.460	40
2026-05-06	0.450	0.450	0.450	0.450	0.450	30
2026-05-05	0.450	0.450	0.450	0.450	0.450	30
2026-05-04	0.450	0.450	0.450	0.450	0.450	30
2026-04-30	0.450	0.450	0.450	0.450	0.450	30
2026-04-29	0.450	0.450	0.450	0.450	0.450	30
2026-04-28	0.450	0.450	0.450	0.450	0.450	30
2026-04-27	0.450	0.450	0.450	0.450	0.450	25
2026-04-24	0.450	0.450	0.450	0.450	0.450	30
2026-04-23	0.450	0.450	0.450	0.450	0.450	30
2026-04-22	0.450	0.450	0.450	0.450	0.450	30
2026-04-21	0.450	0.450	0.450	0.450	0.450	30
2026-04-20	0.450	0.450	0.450	0.450	0.450	30
2026-04-17	0.450	0.450	0.450	0.450	0.450	60
2026-04-16	0.450	0.450	0.450	0.450	0.450	50
2026-04-15	0.450	0.450	0.450	0.450	0.450	50
2026-04-14	0.450	0.450	0.450	0.450	0.450	100
2026-04-13	0.424	0.430	0.422	0.430	0.430	207
2026-04-10	0.420	0.420	0.420	0.420	0.420	408
2026-04-09	0.460	0.460	0.412	0.460	0.460	5,010
2026-04-08	0.460	0.460	0.460	0.460	0.460	30
2026-04-07	0.460	0.460	0.460	0.460	0.460	30
2026-04-02	0.440	0.460	0.440	0.460	0.460	9,177
2026-04-01	0.440	0.440	0.440	0.440	0.440	30
2026-03-31	0.440	0.440	0.440	0.440	0.440	30
2026-03-30	0.440	0.440	0.440	0.440	0.440	30
2026-03-27	0.440	0.440	0.440	0.440	0.440	30
2026-03-26	0.460	0.460	0.440	0.440	0.440	4,030
2026-03-25	0.500	0.500	0.450	0.460	0.460	4,207
2026-03-24	0.480	0.498	0.480	0.498	0.498	1,797
2026-03-19	0.478	0.478	0.440	0.440	0.440	1,475
2026-03-18	0.490	0.490	0.490	0.490	0.490	25
2026-03-17	0.442	0.490	0.440	0.490	0.490	3,300
2026-03-16	0.440	0.440	0.440	0.440	0.440	1,000
2026-03-12	0.430	0.460	0.430	0.460	0.460	1,003

← NewerPage 2 of 4 · 185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.