Hydrapres historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	0.408	0.408	0.408	0.408	0.408	30
2026-06-29	0.408	0.408	0.408	0.408	0.408	40
2026-06-26	0.420	0.420	0.408	0.408	0.408	2,320
2026-06-24	0.442	0.442	0.408	0.408	0.408	4,500
2026-06-23	0.442	0.442	0.442	0.442	0.442	33
2026-06-17	0.446	0.452	0.446	0.452	0.452	1,320
2026-06-12	0.440	0.442	0.440	0.442	0.442	430
2026-06-11	0.440	0.440	0.440	0.440	0.440	30
2026-06-10	0.440	0.440	0.440	0.440	0.440	100
2026-06-09	0.440	0.440	0.440	0.440	0.440	30
2026-06-08	0.440	0.440	0.440	0.440	0.440	2,090
2026-06-05	0.440	0.440	0.440	0.440	0.440	50
2026-06-03	0.440	0.440	0.440	0.440	0.440	30
2026-06-01	0.440	0.440	0.440	0.440	0.440	100
2026-05-28	0.440	0.440	0.440	0.440	0.440	30
2026-05-27	0.440	0.440	0.440	0.440	0.440	30
2026-05-26	0.440	0.440	0.440	0.440	0.440	30
2026-05-25	0.440	0.440	0.440	0.440	0.440	48
2026-05-22	0.400	0.448	0.400	0.444	0.444	11,040
2026-05-21	0.430	0.430	0.400	0.400	0.400	13,354
2026-05-14	0.450	0.450	0.450	0.450	0.450	20
2026-05-13	0.450	0.450	0.450	0.450	0.450	25
2026-05-12	0.450	0.450	0.450	0.450	0.450	30
2026-05-11	0.450	0.450	0.450	0.450	0.450	30
2026-05-08	0.450	0.450	0.450	0.450	0.450	40
2026-05-07	0.450	0.460	0.450	0.460	0.460	40
2026-05-06	0.450	0.450	0.450	0.450	0.450	30
2026-05-05	0.450	0.450	0.450	0.450	0.450	30
2026-05-04	0.450	0.450	0.450	0.450	0.450	30
2026-04-30	0.450	0.450	0.450	0.450	0.450	30
2026-04-29	0.450	0.450	0.450	0.450	0.450	30
2026-04-28	0.450	0.450	0.450	0.450	0.450	30
2026-04-27	0.450	0.450	0.450	0.450	0.450	25
2026-04-24	0.450	0.450	0.450	0.450	0.450	30
2026-04-23	0.450	0.450	0.450	0.450	0.450	30
2026-04-22	0.450	0.450	0.450	0.450	0.450	30
2026-04-21	0.450	0.450	0.450	0.450	0.450	30
2026-04-20	0.450	0.450	0.450	0.450	0.450	30

← NewerPage 2 of 2 · 98 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.