Hydrapres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-10	0.500	0.500	0.418	0.418	0.418	5,333
2026-03-09	0.450	0.450	0.430	0.430	0.430	400
2026-03-06	0.470	0.470	0.422	0.422	0.422	3,349
2026-03-04	0.520	0.520	0.498	0.498	0.498	399
2026-03-02	0.590	0.590	0.590	0.590	0.590	33
2026-02-27	0.590	0.590	0.590	0.590	0.590	20
2026-02-26	0.590	0.590	0.505	0.590	0.590	264
2026-02-25	0.570	0.570	0.570	0.570	0.570	1,000
2026-02-24	0.560	0.560	0.560	0.560	0.560	2,677
2026-02-23	0.560	0.560	0.560	0.560	0.560	260
2026-02-20	0.500	0.560	0.500	0.560	0.560	7,740
2026-02-18	0.460	0.490	0.460	0.490	0.490	1,086
2026-02-17	0.450	0.450	0.450	0.450	0.450	400
2026-02-16	0.450	0.450	0.450	0.450	0.450	20
2026-02-13	0.450	0.450	0.450	0.450	0.450	30
2026-02-12	0.450	0.450	0.450	0.450	0.450	50
2026-02-09	0.410	0.450	0.390	0.450	0.450	310
2026-02-06	0.430	0.450	0.410	0.410	0.410	8,625
2026-02-05	0.464	0.464	0.464	0.464	0.464	50
2026-01-29	0.464	0.464	0.464	0.464	0.464	92
2026-01-14	0.480	0.480	0.464	0.464	0.464	230
2026-01-13	0.480	0.480	0.480	0.480	0.480	430
2026-01-12	0.480	0.480	0.480	0.480	0.480	99
2026-01-08	0.535	0.535	0.480	0.480	0.480	17
2026-01-07	0.530	0.530	0.530	0.530	0.530	20
2025-12-30	0.525	0.525	0.525	0.525	0.525	20
2025-12-29	0.550	0.550	0.480	0.480	0.480	3,923
2025-12-23	0.550	0.550	0.550	0.550	0.550	20
2025-12-22	0.550	0.550	0.550	0.550	0.550	20
2025-12-19	0.530	0.530	0.530	0.530	0.530	1,039
2025-12-18	0.550	0.550	0.550	0.550	0.550	20
2025-12-17	0.550	0.550	0.530	0.530	0.530	30
2025-12-16	0.550	0.550	0.550	0.550	0.550	20
2025-12-15	0.550	0.550	0.550	0.550	0.550	20
2025-12-12	0.550	0.550	0.550	0.550	0.550	20
2025-12-11	0.550	0.550	0.550	0.550	0.550	20
2025-12-10	0.550	0.550	0.530	0.530	0.530	120
2025-12-09	0.550	0.550	0.550	0.550	0.550	20
2025-12-08	0.550	0.550	0.550	0.550	0.550	20
2025-12-05	0.580	0.580	0.550	0.550	0.550	1,520
2025-12-04	0.580	0.580	0.580	0.580	0.580	20
2025-12-03	0.580	0.580	0.580	0.580	0.580	20
2025-12-02	0.580	0.580	0.580	0.580	0.580	20
2025-12-01	0.580	0.580	0.580	0.580	0.580	20
2025-11-28	0.580	0.580	0.580	0.580	0.580	20
2025-11-27	0.580	0.580	0.580	0.580	0.580	20
2025-11-26	0.580	0.580	0.580	0.580	0.580	20
2025-11-25	0.580	0.580	0.580	0.580	0.580	20
2025-11-24	0.580	0.580	0.580	0.580	0.580	20
2025-11-20	0.580	0.580	0.580	0.580	0.580	20
2025-11-19	0.580	0.580	0.580	0.580	0.580	20
2025-11-18	0.580	0.580	0.580	0.580	0.580	20
2025-11-17	0.580	0.580	0.580	0.580	0.580	20
2025-11-14	0.580	0.580	0.580	0.580	0.580	20
2025-11-13	0.580	0.580	0.580	0.580	0.580	20
2025-11-12	0.580	0.580	0.580	0.580	0.580	20
2025-11-10	0.575	0.580	0.575	0.580	0.580	416
2025-11-07	0.575	0.575	0.575	0.575	0.575	20
2025-11-06	0.575	0.575	0.575	0.575	0.575	250
2025-11-05	0.570	0.575	0.570	0.575	0.575	250

← NewerPage 3 of 14 · 782 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.