Hydrapres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.550	0.560	0.550	0.560	0.560	500
2025-10-24	0.500	0.550	0.500	0.550	0.550	2,020
2025-10-23	0.500	0.500	0.470	0.500	0.500	100
2025-10-22	0.500	0.500	0.500	0.500	0.500	30
2025-10-21	0.470	0.470	0.468	0.470	0.470	102
2025-10-16	0.490	0.490	0.490	0.490	0.490	5,000
2025-10-14	0.510	0.510	0.470	0.470	0.470	1,770
2025-10-13	0.500	0.510	0.500	0.510	0.510	120
2025-10-10	0.500	0.500	0.500	0.500	0.500	599
2025-10-09	0.500	0.500	0.500	0.500	0.500	20
2025-10-08	0.490	0.490	0.482	0.482	0.482	100
2025-10-03	0.505	0.515	0.480	0.515	0.515	6,200
2025-09-30	0.530	0.530	0.530	0.530	0.530	1,101
2025-09-29	0.530	0.530	0.530	0.530	0.530	2,545
2025-09-25	0.550	0.550	0.505	0.505	0.505	120
2025-09-24	0.560	0.560	0.560	0.560	0.560	17
2025-09-23	0.565	0.570	0.565	0.570	0.570	200
2025-09-19	0.560	0.560	0.560	0.560	0.560	20
2025-09-18	0.560	0.560	0.560	0.560	0.560	20
2025-09-17	0.560	0.560	0.560	0.560	0.560	220
2025-09-16	0.560	0.560	0.560	0.560	0.560	20
2025-09-15	0.560	0.560	0.560	0.560	0.560	238
2025-09-12	0.560	0.560	0.560	0.560	0.560	220
2025-09-11	0.560	0.560	0.560	0.560	0.560	420
2025-09-10	0.530	0.560	0.530	0.560	0.560	2,025
2025-09-09	0.510	0.510	0.510	0.510	0.510	20
2025-09-05	0.505	0.505	0.505	0.505	0.505	200
2025-09-04	0.555	0.555	0.520	0.520	0.520	4,500
2025-09-03	0.575	0.575	0.555	0.555	0.555	300
2025-09-02	0.555	0.555	0.555	0.555	0.555	290
2025-09-01	0.575	0.575	0.575	0.575	0.575	200
2025-08-29	0.580	0.580	0.580	0.580	0.580	20
2025-08-28	0.580	0.580	0.580	0.580	0.580	20
2025-08-27	0.580	0.580	0.580	0.580	0.580	20
2025-08-26	0.580	0.580	0.575	0.575	0.575	30
2025-08-25	0.580	0.580	0.580	0.580	0.580	20
2025-08-22	0.580	0.580	0.575	0.575	0.575	22
2025-08-21	0.580	0.580	0.580	0.580	0.580	2,020
2025-08-20	0.580	0.580	0.580	0.580	0.580	20
2025-08-19	0.580	0.580	0.580	0.580	0.580	20
2025-08-18	0.580	0.580	0.555	0.555	0.555	60
2025-08-14	0.580	0.580	0.580	0.580	0.580	20
2025-08-13	0.580	0.580	0.580	0.580	0.580	20
2025-08-12	0.580	0.580	0.580	0.580	0.580	20
2025-08-11	0.580	0.580	0.580	0.580	0.580	20
2025-08-08	0.580	0.580	0.580	0.580	0.580	20
2025-08-07	0.580	0.580	0.580	0.580	0.580	20
2025-08-06	0.580	0.580	0.580	0.580	0.580	20
2025-08-05	0.580	0.580	0.580	0.580	0.580	20
2025-08-04	0.580	0.580	0.580	0.580	0.580	20
2025-08-01	0.580	0.580	0.580	0.580	0.580	20
2025-07-31	0.580	0.580	0.580	0.580	0.580	20
2025-07-30	0.580	0.580	0.580	0.580	0.580	20
2025-07-29	0.580	0.580	0.580	0.580	0.580	20
2025-07-28	0.580	0.580	0.580	0.580	0.580	15
2025-07-25	0.570	0.570	0.570	0.570	0.570	200
2025-07-24	0.570	0.580	0.570	0.570	0.570	3,250
2025-07-22	0.580	0.580	0.570	0.570	0.570	110
2025-07-21	0.600	0.600	0.600	0.600	0.600	20
2025-07-18	0.595	0.600	0.595	0.600	0.600	1,650

← NewerPage 4 of 14 · 782 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.