Hydrapres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	0.600	0.645	0.580	0.580	0.580	5,040
2025-07-16	0.510	0.595	0.510	0.595	0.595	6,298
2025-07-14	0.500	0.510	0.500	0.510	0.510	2,639
2025-07-11	0.498	0.498	0.498	0.498	0.498	400
2025-07-10	0.468	0.500	0.468	0.498	0.498	3,356
2025-07-09	0.464	0.464	0.464	0.464	0.464	30
2025-07-08	0.464	0.464	0.464	0.464	0.464	25
2025-07-07	0.464	0.464	0.464	0.464	0.464	25
2025-07-04	0.464	0.464	0.464	0.464	0.464	30
2025-07-03	0.460	0.464	0.460	0.464	0.464	516
2025-07-01	0.458	0.460	0.458	0.460	0.460	190
2025-06-30	0.458	0.458	0.458	0.458	0.458	2
2025-06-27	0.458	0.458	0.458	0.458	0.458	10
2025-06-26	0.458	0.458	0.458	0.458	0.458	25
2025-06-25	0.458	0.458	0.458	0.458	0.458	250
2025-06-24	0.458	0.458	0.458	0.458	0.458	50
2025-06-23	0.458	0.458	0.458	0.458	0.458	41
2025-06-20	0.458	0.460	0.458	0.458	0.458	856
2025-06-18	0.468	0.468	0.420	0.420	0.420	1,636
2025-06-17	0.450	0.450	0.450	0.450	0.450	73
2025-06-16	0.470	0.470	0.470	0.470	0.470	30
2025-06-13	0.470	0.470	0.470	0.470	0.470	30
2025-06-12	0.470	0.470	0.470	0.470	0.470	30
2025-06-11	0.470	0.470	0.470	0.470	0.470	30
2025-06-10	0.470	0.470	0.470	0.470	0.470	30
2025-06-04	0.468	0.468	0.468	0.468	0.468	25
2025-05-28	0.468	0.468	0.468	0.468	0.468	52
2025-05-27	0.468	0.468	0.468	0.468	0.468	30
2025-05-23	0.468	0.468	0.468	0.468	0.468	25
2025-05-06	0.468	0.468	0.468	0.468	0.468	25
2025-05-05	0.468	0.468	0.468	0.468	0.468	25
2025-05-02	0.466	0.468	0.466	0.468	0.468	2,470
2025-04-30	0.440	0.458	0.440	0.458	0.458	680
2025-04-23	0.438	0.438	0.438	0.438	0.438	30
2025-04-22	0.440	0.440	0.440	0.440	0.440	135
2025-04-17	0.440	0.440	0.440	0.440	0.440	30
2025-04-16	0.440	0.440	0.440	0.440	0.440	30
2025-04-15	0.440	0.440	0.440	0.440	0.440	30
2025-04-14	0.440	0.440	0.440	0.440	0.440	40
2025-04-11	0.440	0.440	0.440	0.440	0.440	30
2025-04-10	0.440	0.440	0.440	0.440	0.440	30
2025-04-09	0.440	0.440	0.440	0.440	0.440	30
2025-04-08	0.440	0.440	0.440	0.440	0.440	30
2025-04-07	0.440	0.440	0.440	0.440	0.440	50
2025-03-17	0.424	0.424	0.424	0.424	0.424	80
2025-03-11	0.424	0.424	0.424	0.424	0.424	30
2025-03-10	0.424	0.424	0.424	0.424	0.424	70
2025-03-07	0.430	0.430	0.430	0.430	0.430	100
2025-03-06	0.454	0.454	0.454	0.454	0.454	20
2025-03-05	0.454	0.454	0.434	0.434	0.434	80
2025-03-04	0.454	0.454	0.454	0.454	0.454	30
2025-03-03	0.454	0.454	0.454	0.454	0.454	25
2025-02-28	0.440	0.440	0.440	0.440	0.440	25
2025-02-27	0.440	0.440	0.440	0.440	0.440	25
2025-02-26	0.440	0.440	0.440	0.440	0.440	10
2025-02-25	0.440	0.440	0.440	0.440	0.440	50
2025-02-24	0.440	0.440	0.440	0.440	0.440	30
2025-02-21	0.440	0.440	0.440	0.440	0.440	30
2025-02-20	0.440	0.440	0.440	0.440	0.440	30
2025-02-19	0.440	0.440	0.440	0.440	0.440	100

← NewerPage 5 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.